聯光通 (4903)-永豐金-新店券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	40.45	39.90	-4	14,104	-0.03%
2024/11/20	28	43.15	26	44.05	42.85	2	14,230	0.01%
2024/11/19	4	43.09	9	42.87	43.10	-5	14,145	-0.04%
2024/11/18	3	41.30	3	41.15	41.25	0	14,056	0.00%
2024/11/15	0	0.00	0.1	42.55	43.40	-0.1	13,994	0.00%
2024/11/14	2	44.50	2	46.60	44.50	0	13,914	0.00%
2024/11/13	3	46.00	2	45.70	45.70	1	13,808	0.01%
2024/11/12	0	0.00	2	45.90	45.65	-2	13,681	-0.01%
2024/11/11	5	47.11	0	0.00	46.80	5	13,566	0.04%
2024/11/08	21	52.21	25	51.69	52.00	-4	13,425	-0.03%
2024/11/07	7	51.90	2	53.60	50.50	5	13,074	0.04%
2024/11/06	0	0.00	1	51.00	50.20	-1	12,743	-0.01%
2024/11/05	31	52.57	22	52.50	51.70	9	12,578	0.07%
2024/11/04	15	48.39	15	48.88	51.20	0	11,743	0.00%
2024/11/01	2	43.28	2	44.20	46.55	0	11,321	0.00%
2024/10/30	16	42.35	17	43.66	42.35	-1	11,169	-0.01%
2024/10/29	0	0.00	11	43.52	43.65	-11	11,123	-0.10%
2024/10/28	1	45.44	2	46.98	44.60	-1	11,062	-0.01%
2024/10/25	5	49.78	1	50.30	49.40	4	10,951	0.04%
2024/10/24	1	50.50	0	0.00	49.45	1	10,836	0.01%
2024/10/23	24	51.76	33	51.48	51.80	-9	10,749	-0.08%
2024/10/22	25	50.18	22	50.98	50.00	3	10,611	0.03%
2024/10/21	15	52.21	8	51.80	51.60	7	10,556	0.07%
2024/10/18	3	52.56	0	0.00	51.10	3	10,518	0.03%
2024/10/17	3	53.50	2	54.40	53.70	1	10,442	0.01%
2024/10/16	35	51.42	31	51.19	54.40	4	9,955	0.04%
2024/10/15	6	54.58	5	53.38	49.50	1	9,593	0.01%
2024/10/14	0	0.00	1	54.00	52.50	-1	9,146	-0.01%
2024/10/11	10	53.97	10	53.70	53.40	0	8,751	0.00%
2024/10/09	3	49.80	6	52.63	53.50	-3	7,977	-0.04%
2024/10/08	36	49.49	35	49.65	48.65	1	7,638	0.01%
2024/10/07	36	48.70	35	47.40	49.95	1	6,796	0.01%
2024/10/04	18	43.34	19	44.04	45.45	-1	6,143	-0.02%
2024/10/01	15	38.81	14	39.49	41.35	1	5,152	0.02%
2024/09/30	4	37.48	2.1	37.55	37.60	1.9	4,777	0.04%
2024/09/27	1	40.00	5	39.04	36.60	-4	4,601	-0.09%
2024/09/26	4	38.74	1	36.55	37.00	3	4,298	0.07%
2024/09/25	3	39.37	3	39.85	38.65	0	4,146	0.00%
2024/09/24	4	38.85	4	39.95	39.95	0	3,644	0.00%
2024/09/23	8	34.09	14	34.73	36.35	-6	3,437	-0.17%
2024/09/20	17.1	34.17	17	33.90	33.05	0.1	3,273	0.00%
2024/09/19	25	30.90	41	32.59	33.80	-16	2,993	-0.53%
2024/09/18	37	31.91	22	32.34	31.40	15	2,662	0.56%
2024/09/16	1	30.30	16	30.30	30.35	-15	2,303	-0.65%
2024/09/13	7	27.65	7	28.06	27.60	0	2,131	0.00%
2024/09/12	3	27.25	3	26.60	26.60	0	2,088	0.00%
2024/09/11	3	27.30	3	25.80	25.80	0	2,068	0.00%
2024/09/10	0	0.00	2	26.50	26.50	-2	2,002	-0.10%
2024/08/30	0	0.00	3	27.70	27.00	-3	2,050	-0.15%
2024/08/29	1	28.10	0	0.00	27.70	1	2,071	0.05%
2024/08/27	5	29.97	0	0.00	29.00	5	2,094	0.24%
2024/08/23	1	31.10	3	29.83	30.80	-2	2,058	-0.10%
2024/08/19	1	26.60	0	0.00	26.50	1	1,805	0.06%
2024/08/08	1	25.50	0	0.00	25.70	1	1,975	0.05%
2024/08/06	4	25.48	2	26.08	25.75	2	2,121	0.09%
2024/08/02	0	0.00	1	27.50	27.30	-1	2,113	-0.05%
2024/08/01	1	29.00	0	0.00	29.25	1	2,091	0.05%
2024/07/31	3	29.02	0	29.90	29.60	3	2,057	0.15%
2024/07/30	3	27.68	0	0.00	29.45	3	2,027	0.15%
2024/07/29	3	28.93	0	0.00	28.20	3	1,987	0.15%
2024/07/23	1	24.90	0	0.00	25.90	1	1,888	0.05%
2024/07/22	1	28.00	2	27.65	27.65	-1	1,824	-0.05%
2024/07/19	11	32.02	0	0.00	30.70	11	1,771	0.62%
2024/07/18	2	29.05	0	0.00	32.20	2	1,654	0.12%
2024/07/17	0	0.00	5	29.30	29.30	-5	1,542	-0.32%
2024/07/11	2	27.90	0	0.00	25.70	2	1,401	0.14%
2024/06/18	2	25.15	0	0.00	25.70	2	1,172	0.17%
2024/06/17	0	25.05	0	0.00	24.55	0	1,151	0.00%
2024/06/03	0	0.00	2	25.10	26.95	-2	961	-0.21%
2024/05/31	1	24.60	1	24.75	24.85	0	916	0.00%
2024/05/30	2	25.15	0	0.00	25.00	2	859	0.23%
2024/05/24	0	0.00	0	20.85	21.30	0	733	0.00%
2024/05/22	0	0.00	0	20.30	21.45	0	688	0.00%
2024/05/17	0	0.00	1	22.65	22.55	-1	668	-0.15%
2024/05/16	1	22.50	0	0.00	22.80	1	647	0.15%
2024/05/15	2	22.35	0	0.00	22.75	2	616	0.32%
2024/05/14	2	22.90	0	0.00	22.55	2	548	0.36%
2024/05/13	1	22.50	0	0.00	22.70	1	477	0.21%
2024/03/11	0	17.40	0	0.00	17.55	0	236	0.00%
2024/02/26	0	17.70	0	0.00	18.05	0	205	0.00%
2024/01/31	0.1	16.95	0	0.00	17.10	0.1	124	0.08%
2024/01/23	0	17.25	0	0.00	17.35	0	121	0.00%
2023/07/10	0	0.00	1	20.40	20.50	-1	234	-0.43%
2023/05/24	0	0.00	0	21.00	21.15	0	541	0.00%
2023/05/05	0	0.00	2	22.30	22.40	-2	539	-0.37%
2023/04/17	0	20.85	0	0.00	20.50	0	504	0.00%
2023/03/29	0	20.20	0	0.00	20.10	0	468	0.00%
2023/03/27	0	21.45	0	0.00	20.85	0	452	0.00%
2023/03/24	2	22.13	0	0.00	22.15	2	425	0.47%
2023/03/20	0	19.70	0	0.00	19.40	0	356	0.00%
2023/03/15	0	18.80	0	0.00	18.80	0	331	0.00%
2023/03/14	1	19.90	0	0.00	19.25	1	315	0.32%
2023/01/31	0.3	12.95	0	0.00	12.95	0.3	97	0.32%
2022/11/28	0	0.00	0	9.84	9.75	0	93	0.00%
2022/11/25	0	0.00	8	9.65	9.75	-8	95	-8.37%
2022/10/03	0	0.00	0	10.05	10.00	0	371	0.00%
2022/09/28	0	0.00	3	10.65	10.20	-3	370	-0.81%
2022/09/06	1	11.30	0	0.00	11.25	1	368	0.27%
2022/09/05	1	11.50	0	0.00	11.50	1	366	0.27%
2022/08/02	6	12.41	0	0.00	12.15	6	266	2.26%
2022/07/28	0	0.00	5	12.70	12.50	-5	245	-2.04%
2022/07/26	5	12.25	0	0.00	12.15	5	228	2.19%
2022/07/25	0	0.00	5	12.55	12.65	-5	215	-2.32%
2022/07/12	1	12.10	9	12.56	12.60	-8	182	-4.39%
2022/06/17	0	0.00	36	10.84	10.75	-36	152	-23.56%
2022/06/16	0	0.00	72	11.06	11.00	-72	154	-46.72%
2022/06/15	0	0.00	95	11.22	11.20	-95	152	-62.47%
2022/06/14	0	0.00	20	11.49	11.50	-20	151	-13.24%
2022/06/10	0	0.00	55	11.58	11.75	-55	151	-36.24%
2022/05/30	12	11.69	0	0.00	12.35	12	142	8.42%
2022/05/27	32	11.16	0	0.00	11.25	32	133	23.98%
2022/05/26	35	10.92	0	0.00	11.00	35	132	26.36%
2022/05/25	6	10.90	0	0.00	10.90	6	133	4.51%
2022/05/24	11	10.62	0	0.00	10.60	11	135	8.13%
2022/05/23	11	10.60	0	0.00	10.70	11	136	8.08%
2022/05/20	14	10.57	0	0.00	10.60	14	135	10.32%
2022/05/19	16	10.36	0	0.00	10.70	16	137	11.63%
2022/05/12	0	10.25	0	0.00	10.30	0	151	0.00%
2022/04/27	17	10.13	0	0.00	10.20	17	174	9.74%
2022/04/26	21	10.20	0	0.00	10.25	21	179	11.68%
2022/04/25	40	10.08	0	0.00	10.10	40	181	22.02%
2022/04/22	39	10.20	0	0.00	10.40	39	182	21.37%
2022/04/21	20	10.28	0	0.00	10.40	20	186	10.73%
2022/04/20	60	10.26	0	0.00	10.45	60	193	31.08%
2022/04/19	4	10.35	0	0.00	10.50	4	195	2.04%
2022/04/15	40	10.41	0	0.00	10.50	40	202	19.73%
2022/04/14	10	10.40	0	0.00	10.50	10	208	4.79%
2022/04/13	30	10.42	0	0.00	10.55	30	211	14.18%
2022/03/01	0	0.00	0	12.30	11.65	0	756	0.00%
2022/02/23	0	12.90	0	0.00	11.95	0	768	0.00%
2021/12/20	0	0.00	4	14.91	14.90	-4	950	-0.42%
2021/12/16	4	15.10	0	0.00	15.15	4	921	0.43%
2021/11/22	0	13.00	0	0.00	12.00	0	567	0.00%
2021/11/11	0	0.00	1	12.35	12.25	-1	468	-0.21%
2021/11/09	1	12.70	0	0.00	12.80	1	420	0.24%
2021/07/21	0	7.22	0	0.00	8.00	0	93	0.00%
2020/09/01	0	0.00	0	9.02	8.98	0	174	0.00%
2020/06/11	0	11.30	0	0.00	11.20	0	263	0.00%
2020/05/04	0	0.00	1	11.40	11.40	-1	457	-0.22%
2020/04/29	0	11.00	0	0.00	10.45	0	463	0.00%
2020/03/27	1	10.90	1	11.30	10.90	0	488	0.00%
2020/03/25	1	10.75	0	0.00	10.80	1	478	0.21%
2020/03/23	0	0.00	1	10.45	10.30	-1	485	-0.21%
2020/03/13	1	13.15	0	0.00	14.15	1	531	0.19%
2020/03/12	0	14.50	0	0.00	14.40	0	511	0.00%
2020/02/20	0	0.00	1	14.70	15.00	-1	412	-0.24%
2020/02/19	0	0.00	1	13.90	13.95	-1	405	-0.25%
2020/02/18	1	13.95	0	0.00	13.80	1	405	0.25%
2020/02/17	1	14.90	1	14.90	14.20	0	407	0.00%
2020/02/14	1	14.05	0	0.00	14.20	1	405	0.25%
2019/12/30	0	0.00	1	16.25	16.20	-1	527	-0.19%
2019/12/27	1	16.15	0	0.00	16.15	1	526	0.19%
2019/11/05	0	0.00	1	17.95	17.10	-1	299	-0.33%
2019/11/04	0	0.00	1	16.20	16.70	-1	272	-0.37%
2019/10/25	1	14.80	0	0.00	15.25	1	234	0.43%
2019/10/24	1	15.80	0	0.00	15.75	1	221	0.45%
2019/10/22	0	0.00	1	15.95	16.05	-1	193	-0.52%
2019/10/18	0	0.00	17	13.30	13.30	-17	129	-13.11%
2019/10/14	1	11.60	0	0.00	11.65	1	112	0.89%
2019/10/07	1	11.70	0	0.00	11.65	1	112	0.89%
2019/09/11	1	12.50	0	0.00	12.50	1	120	0.83%
2019/09/06	1	12.55	0	0.00	12.55	1	121	0.82%
2019/08/26	2	12.08	0	0.00	12.15	2	118	1.68%
2019/08/20	1	12.05	0	0.00	12.05	1	119	0.84%
2019/08/19	1	12.25	0	0.00	12.10	1	120	0.83%
2019/08/06	1	12.80	0	0.00	12.80	1	116	0.86%
2019/07/30	1	13.35	0	0.00	13.40	1	128	0.78%
2019/07/23	0	0.00	2	13.85	13.50	-2	132	-1.51%
2019/07/22	5	13.38	0	0.00	13.65	5	137	3.63%
2019/07/18	4	13.50	0	0.00	13.60	4	144	2.78%
2019/06/26	0	0.00	1	14.00	13.85	-1	211	-0.47%
2019/06/25	1	14.30	6	13.63	14.30	-5	207	-2.41%
2019/06/24	1	12.95	0	0.00	13.00	1	197	0.51%
2019/06/20	1	12.85	0	0.00	12.90	1	201	0.50%
2019/06/18	1	12.95	0	0.00	12.85	1	208	0.48%
2019/06/17	2	13.00	0	0.00	13.00	2	211	0.94%
2019/06/10	0	0.00	1	13.90	13.55	-1	232	-0.43%
2019/06/05	2	13.40	0	0.00	13.45	2	237	0.84%
2019/05/03	1	15.05	0	0.00	15.20	1	561	0.18%
2019/03/25	0	0.00	5	16.10	16.05	-5	704	-0.71%
2019/01/29	0	0.00	2	18.28	18.00	-2	537	-0.37%
2019/01/28	7	18.49	0	0.00	18.75	7	523	1.34%
2019/01/24	0	0.00	1	15.65	15.60	-1	466	-0.21%
2019/01/21	1	15.30	0	0.00	15.95	1	468	0.21%
2018/08/03	0	0.00	1	17.80	18.00	-1	1,525	-0.07%
2018/08/02	1	17.45	0	0.00	17.45	1	1,531	0.07%
2018/07/27	0	0.00	1	18.10	18.45	-1	1,603	-0.06%
2018/07/25	0	0.00	2	16.93	17.00	-2	1,622	-0.12%
2018/07/20	1	16.05	0	0.00	15.65	1	1,702	0.06%
2018/07/19	0	0.00	6	15.70	15.90	-6	1,722	-0.35%
2018/07/18	1	15.55	0	0.00	15.40	1	1,717	0.06%
2018/07/16	1	17.70	0	0.00	17.50	1	1,727	0.06%
2018/05/04	0	0.00	2	21.65	22.40	-2	2,060	-0.10%
2018/04/30	0	0.00	10	21.40	22.65	-10	2,130	-0.47%
2018/04/27	1	20.10	6	20.55	20.60	-5	2,188	-0.23%
2018/04/26	11	20.92	11	22.15	20.05	0	2,185	0.00%
2018/04/25	5	22.17	8	22.56	21.50	-3	2,127	-0.14%
2018/04/24	6	22.05	3	23.00	21.85	3	2,102	0.14%
2018/04/23	17	23.19	0	0.00	22.45	17	2,076	0.82%
2018/04/20	0	0.00	3	23.27	23.45	-3	2,048	-0.15%
2018/04/19	0	0.00	7	22.91	23.00	-7	2,008	-0.35%
2018/04/18	2	21.20	0	0.00	21.65	2	1,932	0.10%
2018/04/16	8	21.39	0	0.00	20.40	8	1,871	0.43%
2018/01/16	0	0.00	2	25.65	25.50	-2	2,715	-0.07%