新復興 (4909)-永豐金-新店券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
8,326張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	117.68	16	116.81	118.50	-5	14,422	-0.03%
2024/11/21	2	113.25	23	111.26	113.50	-21	14,379	-0.15%
2024/11/20	21	110.02	5	110.50	110.00	16	14,412	0.11%
2024/11/19	2	113.00	8	113.44	114.50	-6	14,478	-0.04%
2024/11/18	13	112.15	9	112.11	111.00	4	14,767	0.03%
2024/11/14	11	115.77	41	116.56	114.50	-30	15,127	-0.20%
2024/11/13	34	117.03	6.5	117.15	117.00	27.5	15,142	0.18%
2024/11/12	29	110.88	22	111.93	111.00	7	15,113	0.05%
2024/11/11	1.2	121.50	0	0.00	121.50	1.2	14,913	0.01%
2024/11/08	11	134.77	9	135.17	134.50	2	15,009	0.01%
2024/11/07	26	134.10	25	134.74	132.00	1	15,238	0.01%
2024/11/06	9	131.50	10.5	131.31	132.50	-1.5	15,288	-0.01%
2024/11/05	17	128.85	16.5	131.03	127.00	0.5	15,374	0.00%
2024/11/04	13	125.77	43	126.74	125.00	-30	15,466	-0.19%
2024/11/01	34	128.94	1	129.00	129.00	33	15,589	0.21%
2024/10/30	24	128.94	29	130.62	127.50	-5	15,632	-0.03%
2024/10/29	4	131.88	6	130.00	129.00	-2	15,615	-0.01%
2024/10/28	8	138.00	4	135.50	134.50	4	15,584	0.03%
2024/10/25	5	141.00	0	0.00	141.50	5	15,581	0.03%
2024/10/24	1	142.50	2	146.00	141.00	-1	15,617	-0.01%
2024/10/23	11.5	146.28	3	146.17	145.00	8.5	15,595	0.05%
2024/10/22	12.3	149.71	33	150.30	149.50	-20.7	15,578	-0.13%
2024/10/21	47	152.40	24	150.94	152.50	23	15,587	0.15%
2024/10/18	15	146.60	7	145.57	145.50	8	15,655	0.05%
2024/10/17	6	154.00	35	155.17	154.50	-29	16,122	-0.18%
2024/10/16	46	154.20	26	153.88	154.00	20	16,211	0.12%
2024/10/15	8	151.50	31	155.15	149.50	-23	16,361	-0.14%
2024/10/14	37	153.84	6	153.42	154.00	31	16,564	0.19%
2024/10/11	13	151.35	11	152.59	149.50	2	16,563	0.01%
2024/10/09	3	170.00	2.1	167.21	166.00	0.9	16,423	0.01%
2024/10/08	4	174.25	0	0.00	170.00	4	16,489	0.02%
2024/10/07	89	174.00	84	172.50	172.50	5	16,557	0.03%
2024/10/04	35.5	179.41	39	180.85	175.00	-3.5	16,540	-0.02%
2024/10/01	40	188.78	43	191.66	190.00	-3	16,343	-0.02%
2024/09/30	18	196.33	14	193.46	196.00	4	16,001	0.02%
2024/09/27	13	189.73	17	192.12	189.50	-4	15,654	-0.03%
2024/09/26	29	184.09	22	184.18	183.50	7	15,340	0.05%
2024/09/25	11	173.45	14	176.29	182.50	-3	14,684	-0.02%
2024/09/24	12.5	159.78	32.1	159.50	166.00	-19.6	14,657	-0.13%
2024/09/23	22	151.64	25	152.52	151.00	-3	14,508	-0.02%
2024/09/20	46	149.30	37.1	149.89	150.00	8.9	14,459	0.06%
2024/09/19	10.1	149.30	18	149.47	152.50	-7.9	14,445	-0.05%
2024/09/18	53	145.64	42.1	146.43	141.00	10.9	14,383	0.08%
2024/09/16	20	149.30	14	149.07	147.50	6	14,550	0.04%
2024/09/13	185	145.98	263.5	145.42	143.50	-78.5	14,608	-0.54%	大買/大賣/
2024/09/12	40	136.56	57	133.84	138.50	-17	13,951	-0.12%
2024/09/11	69	128.01	76	128.02	128.00	-7	13,617	-0.05%
2024/09/10	154.1	132.66	125	126.85	126.00	29.1	13,535	0.21%	大買/大賣/
2024/09/09	2	126.00	3	127.67	130.00	-1	13,106	-0.01%
2024/09/06	3	126.17	2	126.75	127.50	1	13,349	0.01%
2024/09/05	1	125.00	2	127.75	125.00	-1	13,401	-0.01%
2024/09/04	12	122.33	9	129.11	122.50	3	13,267	0.02%
2024/09/03	11	136.23	8.4	134.32	134.00	2.6	13,082	0.02%
2024/09/02	12	134.79	4	133.88	136.00	8	12,919	0.06%
2024/08/30	3	131.17	1	130.00	129.00	2	12,447	0.02%
2024/08/29	4.2	127.83	41	125.06	133.00	-36.8	12,153	-0.30%
2024/08/28	51	121.56	21	121.36	121.50	30	11,737	0.26%
2024/08/27	3	122.17	4	124.00	124.00	-1	11,682	-0.01%
2024/08/26	2.3	122.72	2	120.00	117.50	0.3	11,622	0.00%
2024/08/23	5.3	122.74	4	122.75	121.00	1.3	11,677	0.01%
2024/08/22	4	124.25	3	122.83	122.00	1	11,831	0.01%
2024/08/21	1.2	124.33	1	124.50	127.50	0.2	11,796	0.00%
2024/08/20	12	128.96	13.2	130.66	128.50	-1.2	11,708	-0.01%
2024/08/19	8.1	124.70	11	124.32	130.50	-3	11,459	-0.03%
2024/08/16	4	121.00	33	121.82	119.00	-29	11,273	-0.26%
2024/08/15	38	117.78	15	117.30	118.00	23	11,164	0.21%
2024/08/14	11.2	117.88	4	118.00	115.00	7.2	11,107	0.06%
2024/08/13	8	121.00	9	121.61	119.50	-1	11,015	-0.01%
2024/08/12	6.2	119.71	5	121.00	118.50	1.2	10,937	0.01%
2024/08/09	13	127.19	20	130.28	120.00	-7	10,870	-0.06%
2024/08/08	12	120.33	13	121.12	122.50	-1	10,545	-0.01%
2024/08/07	10	114.30	8	114.31	116.50	2	10,408	0.02%
2024/08/06	5	104.30	5	105.90	106.50	0	10,405	0.00%
2024/08/05	9	105.11	9	105.78	103.50	0	10,382	0.00%
2024/08/02	12	118.63	10	116.60	113.50	2	10,388	0.02%
2024/08/01	2	118.75	4	120.25	122.00	-2	10,410	-0.02%
2024/07/31	3	113.50	3	114.67	113.50	0	10,318	0.00%
2024/07/30	4	111.00	4	109.13	112.50	0	10,347	0.00%
2024/07/29	11	105.32	9	105.56	105.00	2	10,311	0.02%
2024/07/26	6	110.67	1	110.00	112.00	5	10,237	0.05%
2024/07/23	2	117.25	3	118.33	115.00	-1	10,287	-0.01%
2024/07/22	8	118.19	10	118.30	117.50	-2	10,277	-0.02%
2024/07/19	5	126.90	3	126.67	121.50	2	10,227	0.02%
2024/07/18	17	131.65	12	132.92	129.50	5	10,122	0.05%
2024/07/17	0	0.00	20	135.00	135.00	-20	9,569	-0.21%
2024/07/16	11	123.00	20	122.45	123.00	-9	9,463	-0.10%
2024/07/15	13	118.88	11	119.27	121.50	2	9,146	0.02%
2024/07/12	12	116.04	22.1	115.34	115.00	-10.1	8,811	-0.11%
2024/07/11	12	113.21	50.1	111.81	111.50	-38.1	8,570	-0.44%
2024/07/10	49	110.17	9.1	113.34	110.00	39.9	8,457	0.47%
2024/07/09	21.1	106.38	6	109.42	106.00	15.1	8,235	0.18%
2024/07/08	49	114.53	53.1	117.38	115.50	-4.1	8,014	-0.05%
2024/07/05	2	106.75	1	108.50	108.00	1	7,753	0.01%
2024/07/04	0	0.00	2	109.00	107.00	-2	7,712	-0.03%
2024/07/03	5	110.70	2.1	113.57	110.00	2.9	7,638	0.04%
2024/07/02	4	112.88	3.2	112.91	111.50	0.8	7,556	0.01%
2024/07/01	6	115.33	3.6	116.50	112.00	2.4	7,571	0.03%
2024/06/28	3.6	117.31	5	118.50	116.50	-1.4	7,821	-0.02%
2024/06/27	14	110.50	23.7	112.16	117.50	-9.7	7,526	-0.13%
2024/06/26	6	108.08	8.5	109.64	107.00	-2.5	7,445	-0.03%
2024/06/25	41	106.91	15	107.97	109.00	26	7,384	0.35%
2024/06/24	14	112.89	5	114.40	114.00	9	7,212	0.12%
2024/06/21	15	114.20	15	114.80	111.50	0	6,946	0.00%
2024/06/20	16	104.00	15.2	106.20	113.00	0.8	6,569	0.01%
2024/06/19	3	98.80	28.2	102.56	103.00	-25.2	6,082	-0.41%
2024/06/18	6	93.88	7	93.53	93.90	-1	5,840	-0.02%
2024/06/17	6	91.88	6	91.65	93.70	0	5,731	0.00%
2024/06/14	6	91.20	6	90.22	89.20	0	5,680	0.00%
2024/06/13	6	93.27	3	93.57	90.70	3	5,655	0.05%
2024/06/12	4	89.38	10	91.23	93.80	-6	5,364	-0.11%
2024/06/06	0	0.00	1	88.00	88.90	-1	5,815	-0.02%
2024/06/04	0	0.00	2	87.90	87.80	-2	5,942	-0.03%
2024/06/03	6	88.12	7	87.54	88.20	-1	6,069	-0.02%
2024/05/31	0	0.00	3	83.03	83.70	-3	6,222	-0.05%
2024/05/30	5	85.52	0	0.00	83.00	5	6,343	0.08%
2024/05/29	1	87.90	0	0.00	88.00	1	6,508	0.02%
2024/05/28	14	88.20	10	88.56	88.70	4	7,119	0.06%
2024/05/27	3	83.50	8	83.74	82.80	-5	7,279	-0.07%
2024/05/24	4	81.05	4	81.20	81.20	0	7,688	0.00%
2024/05/23	2	79.20	0	0.00	79.20	2	8,022	0.02%
2024/05/22	2	85.15	1	85.10	81.70	1	8,078	0.01%
2024/05/21	0	80.00	0	0.00	80.30	0	8,403	0.00%
2024/05/20	1	80.20	1	80.30	80.00	0	8,581	0.00%
2024/05/16	1	85.90	1	83.40	83.30	0	9,110	0.00%
2024/05/15	2	89.30	3	87.40	86.30	-1	9,225	-0.01%
2024/05/14	2	88.40	6	88.77	87.40	-4	9,258	-0.04%
2024/05/13	0	0.00	1	84.60	87.40	-1	9,236	-0.01%
2024/05/10	5	87.28	3	85.13	83.90	2	9,243	0.02%
2024/05/09	2	90.10	2	92.30	88.50	0	9,256	0.00%
2024/05/08	9	89.23	7	87.46	88.60	2	9,169	0.02%
2024/05/07	0	0.00	0	88.60	88.60	0	9,164	0.00%
2024/05/06	1	82.10	0	0.00	80.60	1	9,242	0.01%
2024/05/03	1	86.60	4	84.05	80.50	-3	9,518	-0.03%
2024/05/02	7	84.66	4	84.05	83.70	3	10,555	0.03%
2024/04/29	3	89.13	3	88.63	83.20	0	11,375	0.00%
2024/04/26	0	0.00	1	80.40	85.80	-1	11,389	-0.01%
2024/04/25	3	79.47	3	78.67	78.00	0	11,416	0.00%
2024/04/24	3	82.90	13	83.10	81.50	-10	11,540	-0.09%
2024/04/23	43	82.10	6	86.71	79.30	37	11,578	0.32%
2024/04/22	2	90.75	1	87.80	87.80	1	11,798	0.01%
2024/04/19	1	95.20	1	95.50	97.50	0	12,098	0.00%
2024/04/18	0	0.00	2	99.05	100.00	-2	12,987	-0.02%
2024/04/17	0	0.00	1	95.80	97.00	-1	13,336	-0.01%
2024/04/16	1	95.00	0	0.00	93.50	1	13,693	0.01%
2024/04/15	0.1	99.00	0	0.00	98.60	0.1	13,886	0.00%
2024/04/12	0.1	99.20	0	0.00	97.90	0.1	14,081	0.00%
2024/04/11	0.5	97.40	1	96.80	96.70	-0.5	14,114	0.00%
2024/04/10	2	99.10	0	0.00	95.30	2	14,162	0.01%
2024/04/08	0.5	94.70	4	96.05	98.10	-3.5	14,174	-0.02%
2024/04/03	21	97.96	18	96.91	96.60	3	14,177	0.02%
2024/04/02	12	96.18	11	98.29	95.80	1	14,012	0.01%
2024/04/01	1	92.80	4	94.10	96.60	-3	13,671	-0.02%
2024/03/29	2	86.40	4	87.75	87.90	-2	13,559	-0.01%
2024/03/28	4	82.10	1	83.00	82.90	3	13,424	0.02%
2024/03/27	4	87.50	3	88.80	88.50	1	13,395	0.01%
2024/03/26	7	84.40	6	85.12	84.90	1	13,537	0.01%
2024/03/25	6	83.97	9	86.31	88.40	-3	13,554	-0.02%
2024/03/22	5	81.32	6	82.33	82.00	-1	13,578	-0.01%
2024/03/21	1	82.20	8	81.51	82.60	-7	13,701	-0.05%
2024/03/20	8	80.31	2	80.35	79.50	6	13,761	0.04%
2024/03/19	5	82.66	3	83.50	81.60	2	13,846	0.01%
2024/03/18	3	80.03	3	80.60	84.00	0	14,289	0.00%
2024/03/15	2	73.60	7	76.43	77.80	-5	14,626	-0.03%
2024/03/14	11	77.23	5	78.06	75.60	6	14,776	0.04%
2024/03/13	43	82.02	41	81.71	81.00	2	14,744	0.01%
2024/03/12	0	0.00	7	79.31	80.00	-7	14,367	-0.05%
2024/03/11	0	0.00	53	72.80	72.80	-53	14,322	-0.37%
2024/03/08	6	67.98	2	68.30	66.20	4	14,442	0.03%
2024/03/07	14	67.10	22	67.26	67.10	-8	14,646	-0.05%
2024/03/06	12	69.06	6	69.60	68.60	6	14,720	0.04%
2024/03/05	5	69.28	0	0.00	68.50	5	14,620	0.03%
2024/03/04	1	68.01	2	69.05	68.50	-1	14,469	-0.01%
2024/03/01	11	69.10	6	69.25	68.90	5	14,271	0.04%
2024/02/29	2	64.20	2	65.15	65.70	0	13,542	0.00%
2024/02/27	31	59.43	32	60.37	59.80	-1	13,214	-0.01%
2024/02/26	22	59.26	22	57.02	60.00	0	12,753	0.00%
2024/02/23	7	54.64	2	55.25	54.60	5	12,387	0.04%
2024/02/22	10	56.01	12	55.94	56.00	-2	12,270	-0.02%
2024/02/21	26	54.32	29	52.45	55.50	-3	11,834	-0.03%
2024/02/20	37	52.12	27	52.10	50.50	10	11,621	0.09%
2024/02/19	17	53.14	23	52.30	53.00	-6	11,437	-0.05%
2024/02/16	11	50.01	1	52.00	52.00	10	11,030	0.09%
2024/02/15	34	46.37	3	47.30	47.30	31	10,856	0.29%
2024/02/05	4	42.45	0	0.00	43.00	4	10,765	0.04%
2024/02/02	20	44.87	0	45.50	43.55	20	10,690	0.19%
2024/02/01	1	47.30	1	46.85	45.75	0	10,576	0.00%
2024/01/31	10	45.73	0	0.00	45.75	10	10,382	0.10%
2024/01/30	2	46.33	2	46.03	45.50	0	10,289	0.00%
2024/01/29	21	47.85	22	47.02	47.90	-1	10,118	-0.01%
2024/01/26	4	46.71	4	46.86	47.30	0	9,937	0.00%
2024/01/25	68	47.20	50	48.41	45.70	18	9,673	0.19%
2024/01/24	60	46.11	66	46.39	48.40	-6	8,518	-0.07%
2024/01/23	0	0.00	6	42.97	44.00	-6	7,770	-0.08%
2024/01/22	6	40.40	3	41.53	40.00	3	7,580	0.04%
2024/01/19	4	40.95	4	40.69	40.20	0	7,443	0.00%
2024/01/18	6	40.61	6	40.57	39.90	0	7,317	0.00%
2024/01/17	1	41.50	1	42.00	41.65	0	7,100	0.00%
2024/01/16	14	41.81	15.6	41.98	42.70	-1.6	6,939	-0.02%
2024/01/15	9	41.08	8	40.52	42.15	1	6,560	0.02%
2024/01/12	50	38.32	38	38.85	38.35	12	6,158	0.19%
2024/01/11	16	37.17	15	36.38	38.10	1	5,260	0.02%
2024/01/10	4.6	37.31	7	35.93	34.65	-2.4	4,908	-0.05%
2024/01/09	9.1	34.95	8	36.08	36.80	1.1	4,555	0.02%
2024/01/08	1	33.60	4	35.81	34.65	-3	4,344	-0.07%
2024/01/05	3	33.00	0.1	33.00	33.15	3	4,145	0.07%
2024/01/04	2	32.25	1	33.05	31.90	1	4,105	0.02%
2024/01/03	2	32.50	1	32.45	32.50	1	4,072	0.02%
2023/12/29	0.1	32.80	0	0.00	31.85	0.1	4,050	0.00%
2023/12/28	0	0.00	2	33.20	33.10	-2	4,038	-0.05%
2023/12/22	10	35.80	0	0.00	35.00	10	3,854	0.26%
2023/12/21	11	35.52	0	0.00	34.75	11	3,729	0.29%
2023/12/20	10	34.40	0	0.00	34.30	10	3,549	0.28%
2023/12/19	0	0.00	1	32.40	33.15	-1	3,492	-0.03%
2023/12/18	1	35.10	1	34.80	33.60	0	3,434	0.00%
2023/12/15	0	0.00	5	33.95	33.60	-5	3,338	-0.15%
2023/12/13	4	35.16	3	35.90	34.90	1	3,228	0.03%
2023/12/12	2	32.33	3	33.95	34.65	-1	2,816	-0.04%
2023/12/11	4	29.13	4	30.35	31.50	0	2,437	0.00%
2023/12/06	0	0.00	1	30.75	30.60	-1	2,210	-0.05%
2023/12/04	8	30.61	5	30.75	30.00	3	2,101	0.14%
2023/12/01	1	29.35	1.2	29.66	29.70	-0.2	1,758	-0.01%
2023/11/30	1	26.90	0.2	26.95	27.00	0.8	1,544	0.05%
2023/11/28	1	24.85	0.2	24.75	25.00	0.8	1,698	0.05%
2023/11/24	3	25.35	3	25.45	24.85	0	1,773	0.00%
2023/11/15	0	0.00	2	24.60	24.35	-2	1,829	-0.11%
2023/11/14	2	24.20	0	0.00	24.25	2	1,857	0.11%
2023/10/27	0	0.00	0.3	22.50	22.85	-0.3	2,001	-0.01%
2023/10/20	0	0.00	1	22.10	21.90	-1	1,998	-0.05%
2023/10/19	2	22.50	1	22.25	22.30	1	1,998	0.05%
2023/10/18	0	0.00	2	22.10	21.95	-2	1,987	-0.10%
2023/10/03	1	24.85	2	24.60	24.30	-1	1,884	-0.05%
2023/10/02	0	0.00	1	24.75	24.85	-1	1,879	-0.05%
2023/09/28	1	24.50	0	0.00	24.30	1	1,876	0.05%
2023/09/22	1	24.50	24	23.91	24.45	-23	1,885	-1.22%
2023/09/20	2	25.00	0	0.00	24.85	2	1,866	0.11%
2023/09/18	1	26.60	0	0.00	26.00	1	1,790	0.06%
2023/09/12	23	26.70	2	25.82	25.85	21	1,615	1.30%
2023/09/07	0	0.00	5	28.59	28.30	-5	1,458	-0.34%
2023/09/06	9	26.75	6	26.65	26.90	3	1,301	0.23%
2023/09/04	0	0.00	1	25.40	26.15	-1	1,202	-0.08%
2023/09/01	1	26.95	2	26.18	25.80	-1	1,127	-0.09%
2023/08/31	29	24.61	28	25.14	25.75	1	903	0.11%
2023/08/30	10	23.51	9.1	23.00	23.45	0.9	825	0.11%
2023/08/21	0	0.00	1	22.65	22.40	-1	635	-0.16%
2023/08/16	0	0.00	1	22.35	21.80	-1	637	-0.16%
2023/08/15	1	22.25	0	0.00	22.25	1	564	0.18%
2023/08/14	0	0.00	1	22.10	20.25	-1	512	-0.20%
2023/08/11	1	21.00	0	0.00	21.25	1	484	0.21%
2023/08/10	0	0.00	2	20.55	20.55	-2	458	-0.44%
2023/08/01	2	19.90	0	0.00	19.90	2	486	0.41%
2023/07/17	0	0.00	1	19.40	19.40	-1	747	-0.13%
2023/07/03	0	0.00	0.1	21.50	21.10	-0.1	740	-0.01%
2023/06/29	0	0.00	0.1	20.15	20.10	-0.1	712	-0.02%
2023/06/12	0.1	19.40	0	0.00	19.30	0.1	711	0.02%
2023/06/08	0	0.00	2	19.30	19.30	-2	717	-0.28%
2023/05/31	2	20.78	0	0.00	21.00	2	708	0.28%
2023/05/23	3	21.37	3	21.17	21.10	0	677	0.00%
2023/05/22	3	20.68	12	20.74	21.05	-9	625	-1.44%
2023/05/19	1	19.55	0	0.00	19.55	1	578	0.17%
2023/05/18	3	19.52	0	0.00	19.35	3	574	0.52%
2023/05/16	3	19.40	0	0.00	19.20	3	573	0.52%
2023/05/12	1	19.35	0	0.00	19.55	1	574	0.17%
2023/05/10	2	20.18	0	0.00	19.85	2	558	0.36%
2023/05/05	0	0.00	1	21.90	21.45	-1	507	-0.20%
2023/05/04	3	21.22	2	21.00	21.00	1	426	0.23%
2023/05/03	3	21.05	3	20.80	20.70	0	382	0.00%
2023/04/07	1	17.90	0	0.00	17.95	1	193	0.52%
2023/04/06	0	17.70	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2022/12/29	0	16.10	0	0.00	16.00	0	170	0.01%
2022/12/21	0	15.75	0	0.00	15.60	0	169	0.01%
2022/12/19	0	16.45	0	0.00	16.10	0	169	0.01%
2022/12/16	0	16.50	0	0.00	16.25	0	170	0.01%
2022/12/12	0	16.40	0	0.00	16.40	0	167	0.01%
2022/12/08	0	16.75	0	0.00	16.60	0	169	0.01%
2022/09/27	0	16.60	0	0.00	16.60	0	277	0.01%
2022/09/21	0	0.00	4	17.10	17.05	-4	276	-1.45%
2022/09/06	0	0.00	3	18.33	17.55	-3	267	-1.12%
2022/09/05	5	19.31	2	18.80	18.55	3	258	1.16%
2022/09/02	4	19.46	0	0.00	19.50	4	204	1.95%
2022/09/01	1	17.90	0	0.00	17.75	1	141	0.71%
2022/07/04	0	16.25	0	0.00	15.95	0	178	0.01%
2022/05/23	1	18.05	0	0.00	19.00	1	380	0.26%
2022/05/19	0	0.00	3	17.05	17.20	-3	351	-0.85%
2022/04/15	1	19.05	0	0.00	18.95	1	356	0.28%
2022/04/11	0	20.98	0	0.00	19.00	0	356	0.00%
2022/04/01	3	21.27	1	21.45	21.20	2	339	0.59%
2022/03/29	0	20.95	0	0.00	21.30	0	254	0.00%
2022/03/28	2	20.85	2	21.50	21.65	0	225	0.00%
2022/03/25	1	18.55	1	19.65	19.70	0	156	0.00%
2022/03/01	0	0.00	0	18.85	18.70	0	188	0.00%
2021/12/23	0	0.00	5	22.80	22.60	-5	359	-1.39%
2021/11/22	0	23.25	0	0.00	23.20	0	345	0.00%
2021/11/05	0	0.00	2	25.63	24.80	-2	299	-0.67%
2021/11/04	2	24.25	0	0.00	24.85	2	249	0.80%
2021/10/19	0	0.00	1	19.70	20.20	-1	252	-0.40%
2021/09/23	1	22.20	1	22.80	22.60	0	671	0.00%
2021/09/14	0	0.00	1	20.65	20.65	-1	688	-0.15%
2021/08/23	0	0.00	2	21.05	21.50	-2	856	-0.23%
2021/07/14	0	0.00	5	26.15	27.35	-5	1,689	-0.30%
2021/07/06	9	28.96	4.2	28.97	28.55	4.8	2,235	0.21%
2021/07/05	6.2	30.32	2.2	30.39	29.55	4	2,246	0.18%
2021/07/02	0	0.00	0	27.05	29.20	0	2,202	0.00%
2021/06/04	0	0.00	0.1	27.70	27.60	-0.1	3,175	0.00%
2021/06/01	0	0.00	2	26.10	26.60	-2	3,154	-0.06%
2021/05/31	2	26.00	0	0.00	25.85	2	3,153	0.06%
2021/05/25	1	25.25	0	0.00	25.05	1	3,162	0.03%
2021/05/13	1	23.95	1	24.30	23.05	0	3,152	0.00%
2021/05/03	0	0.00	7	30.44	30.00	-7	2,967	-0.24%
2021/04/29	2	33.03	13	33.18	32.90	-11	2,939	-0.37%
2021/04/28	18	32.49	0.2	33.70	34.55	17.8	2,896	0.61%
2021/04/27	2	32.00	2.1	31.76	31.45	-0.1	2,910	0.00%
2021/04/26	3	30.25	1	29.60	29.70	2	2,859	0.07%
2021/04/19	0	0.00	41	31.94	31.90	-41	2,716	-1.51%
2021/04/15	3	30.45	0	0.00	29.70	3	2,539	0.12%
2021/04/14	17	29.34	3.3	28.91	30.30	13.7	2,491	0.55%
2021/04/13	24	29.90	0.3	30.35	29.50	23.7	2,434	0.97%
2021/04/12	1	28.80	0	0.00	28.55	1	2,331	0.04%
2021/04/09	1	27.65	0	0.00	27.20	1	2,272	0.04%
2021/03/23	0	0.00	3	24.80	24.75	-3	1,763	-0.17%
2021/03/19	11	26.35	12	26.18	26.10	-1	1,668	-0.06%
2021/03/17	1	24.90	24	23.65	24.90	-23	1,447	-1.59%
2021/03/16	24	22.19	0	0.00	22.65	24	1,131	2.12%
2021/02/19	0	0.00	5	21.20	22.10	-5	1,038	-0.48%
2021/02/17	0	0.00	10	20.00	20.15	-10	1,025	-0.97%
2021/01/21	8	22.20	10	21.33	21.65	-2	1,115	-0.18%
2021/01/20	17	23.30	0	0.00	23.30	17	1,032	1.65%
2021/01/06	0	0.00	1	22.30	21.05	-1	798	-0.13%
2021/01/05	0	0.00	2	22.45	23.35	-2	751	-0.27%
2020/12/29	1	21.05	0	0.00	21.20	1	613	0.16%
2020/11/13	0	0.00	4	18.00	18.15	-4	474	-0.84%
2020/11/12	4	18.10	0	0.00	18.20	4	467	0.86%
2020/10/16	0	0.00	1	17.40	17.40	-1	297	-0.34%
2020/08/31	0	0.00	0	16.55	16.35	0	344	0.00%
2020/08/07	0	0.00	1	16.15	16.00	-1	457	-0.22%
2020/07/23	2	17.20	1	17.75	17.10	1	464	0.22%
2020/07/22	2	17.13	0	0.00	17.80	2	442	0.45%
2020/07/21	1	16.60	0	0.00	16.85	1	438	0.23%
2020/07/17	0	0.00	3	16.43	16.35	-3	440	-0.68%
2020/07/09	0	0.00	1	17.35	17.20	-1	429	-0.23%
2020/06/11	0	15.65	0	0.00	15.20	0	320	0.00%
2020/05/29	1	16.55	3	16.40	15.75	-2	344	-0.58%
2020/04/30	0	15.05	0	0.00	14.80	0	213	0.00%
2020/04/29	0	16.15	0	0.00	14.80	0	217	0.00%
2020/04/28	0	0.00	1	14.75	14.70	-1	216	-0.46%
2020/04/27	0	0.00	4	14.30	14.35	-4	217	-1.84%
2020/04/24	3	14.35	0	0.00	14.40	3	214	1.40%
2020/04/23	1	13.90	0	0.00	13.90	1	203	0.49%
2020/04/22	0	13.35	0	0.00	12.65	0	197	0.00%
2020/04/07	0	0.00	4	12.35	12.70	-4	196	-2.03%
2020/03/20	5	11.20	0	0.00	11.10	5	219	2.28%
2020/03/19	2	10.60	0	0.00	10.55	2	216	0.92%
2020/03/17	3	12.17	0	0.00	11.80	3	204	1.47%
2020/03/13	0	0.00	1	14.05	13.80	-1	193	-0.52%
2020/03/12	0	16.05	0	0.00	15.10	0	187	0.00%
2020/01/30	0	0.00	1	16.55	16.55	-1	140	-0.71%
2019/12/27	2	20.00	0	0.00	19.70	2	168	1.18%
2019/12/26	5	20.50	0	0.00	20.00	5	168	2.96%
2019/12/25	0	0.00	1	19.70	20.05	-1	148	-0.67%
2019/10/24	1	20.20	0	0.00	19.95	1	324	0.31%
2019/08/30	1	21.90	0	0.00	22.40	1	296	0.34%
2019/05/24	0	0.00	3	19.30	19.20	-3	1,109	-0.27%
2019/05/21	0	0.00	6	19.63	20.05	-6	1,146	-0.52%
2019/04/26	1	23.05	0	0.00	23.10	1	1,558	0.06%
2019/04/17	9	26.47	1	26.30	26.00	8	1,506	0.53%
2019/04/16	1	25.65	2	26.45	26.75	-1	1,469	-0.07%
2019/04/15	3	25.42	1	25.45	25.05	2	1,459	0.14%
2019/04/03	1	25.80	4	25.61	25.55	-3	1,370	-0.22%
2019/04/02	3	24.75	1	24.75	24.75	2	1,288	0.16%
2019/04/01	1	22.60	2	22.98	23.40	-1	1,197	-0.08%
2019/03/29	1	21.75	0	0.00	21.65	1	1,114	0.09%
2019/03/18	1	22.45	1	22.85	23.45	0	1,052	0.00%
2019/03/04	1	21.85	1	22.10	22.30	0	1,192	0.00%
2019/02/26	0	0.00	1	22.70	21.85	-1	1,186	-0.08%
2019/02/25	1	22.00	0	0.00	21.85	1	1,165	0.09%
2019/02/20	1	21.90	2	22.15	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	1	21.70	21.50	-1	1,168	-0.09%
2019/02/18	1	21.15	0	0.00	21.30	1	1,253	0.08%
2019/02/15	1	21.40	0	0.00	20.85	1	1,281	0.08%
2019/02/12	0	0.00	8	22.24	22.05	-8	1,227	-0.65%
2019/01/30	4	22.81	1	23.15	22.80	3	1,182	0.25%
2019/01/29	5	22.75	0	0.00	22.65	5	1,150	0.43%
2019/01/28	3	23.07	2	23.75	23.10	1	1,119	0.09%
2019/01/25	1	20.85	1	21.45	21.70	0	959	0.00%
2019/01/23	0	0.00	1	19.75	19.90	-1	828	-0.12%
2019/01/22	1	19.45	0	0.00	19.80	1	802	0.12%
2019/01/15	1	19.10	1	19.40	19.15	0	764	0.00%
2019/01/14	0	0.00	1	18.40	18.40	-1	741	-0.13%
2019/01/04	1	19.45	0	0.00	19.45	1	684	0.15%
2018/12/12	0	0.00	1	20.00	19.45	-1	649	-0.15%
2018/12/07	0	0.00	2	19.68	20.30	-2	600	-0.33%
2018/12/05	2	20.08	2	18.90	20.25	0	552	0.00%
2018/11/29	2	18.53	0	0.00	18.50	2	447	0.45%
2018/11/27	2	16.80	0	0.00	17.10	2	395	0.51%
2018/11/21	0	0.00	42	16.59	16.50	-42	387	-10.83%
2018/11/16	11	16.29	0	0.00	16.50	11	434	2.53%
2018/11/15	63	16.98	32	17.41	16.55	31	395	7.85%
2018/09/04	0	0.00	4	18.10	18.30	-4	184	-2.17%
2018/08/31	5	18.60	1	19.05	18.70	4	172	2.33%
2018/08/09	0	0.00	1	17.05	17.05	-1	73	-1.35%
2018/07/30	1	17.00	1	17.10	17.00	0	92	0.00%
2018/07/17	1	17.80	0	0.00	17.70	1	91	1.09%
2018/07/12	1	17.70	0	0.00	17.75	1	93	1.07%
2018/06/26	15	17.98	15	17.87	17.90	0	101	0.00%
2018/04/17	0	0.00	3	17.40	17.35	-3	124	-2.41%
2018/01/12	2	20.25	2	20.80	21.00	0	143	0.00%
2018/01/11	2	19.30	2	19.80	19.80	0	129	0.00%
2018/01/03	0	0.00	2	19.30	19.30	-2	105	-1.90%