事欣科 (4916)-永豐金-新店券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	33.70	6	33.10	33.10	0	672	0.00%
2024/04/15	11	35.31	11	33.90	33.90	0	672	0.00%
2024/04/11	4	33.70	4	34.18	34.00	0	619	0.00%
2024/04/10	0.1	32.10	0	0.00	32.30	0.1	582	0.01%
2024/04/08	0	0.00	1	31.80	31.75	-1	579	-0.17%
2024/04/03	1	31.25	0	0.00	31.40	1	578	0.17%
2024/03/28	0	32.45	1	31.95	32.00	-1	577	-0.17%
2024/03/18	1	31.15	0	0.00	31.25	1	563	0.18%
2024/03/15	0	31.90	0	0.00	31.75	0	568	0.00%
2024/03/14	0	32.80	0	0.00	31.75	0	584	0.00%
2024/03/12	0.2	35.00	0	0.00	35.00	0.2	554	0.04%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/01/17	0	33.60	0	0.00	33.45	0	614	0.00%
2023/11/28	0	0.00	1	36.35	36.65	-1	1,255	-0.08%
2023/11/24	7	38.26	10	37.57	37.45	-3	1,344	-0.22%
2023/11/21	0	0.00	4	37.63	37.45	-4	1,594	-0.25%
2023/11/20	0	0.00	1	37.50	37.45	-1	1,713	-0.06%
2023/11/17	2	37.48	0	0.00	37.40	2	1,763	0.11%
2023/11/16	5	37.79	5	37.20	37.20	0	1,764	0.00%
2023/11/13	2	36.30	2	36.20	36.20	0	1,738	0.00%
2023/11/06	0	0.00	3	35.35	35.45	-3	1,871	-0.16%
2023/10/31	3	34.15	1	35.05	33.60	2	2,030	0.10%
2023/10/27	0	0.00	2	34.70	34.25	-2	2,198	-0.09%
2023/10/20	2	33.85	0	0.00	34.10	2	2,423	0.08%
2023/10/16	2	36.98	0	0.00	36.90	2	2,776	0.07%
2023/10/11	6	38.93	6	39.20	38.70	0	2,883	0.00%
2023/09/22	0	0.00	2	37.10	37.30	-2	3,626	-0.06%
2023/09/20	1	37.85	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.75	0	0.00	38.20	1	3,988	0.03%
2023/09/18	0	0.00	1	40.30	39.20	-1	4,291	-0.02%
2023/09/15	1	39.65	0	0.00	39.55	1	5,234	0.02%
2023/09/14	5	41.15	5	40.95	40.95	0	5,586	0.00%
2023/09/13	5	40.29	5	40.25	40.45	0	5,932	0.00%
2023/09/12	6	40.20	4	39.85	39.85	2	6,138	0.03%
2023/09/11	4	41.60	4.3	39.70	39.50	-0.3	6,097	0.00%
2023/09/08	3	39.50	3.4	39.22	39.20	-0.4	5,988	-0.01%
2023/09/07	0.2	38.98	0	0.00	38.40	0.2	6,007	0.00%
2023/09/06	2.4	40.50	2	39.85	39.60	0.4	6,039	0.01%
2023/09/05	0.1	40.70	0.4	41.25	40.65	-0.3	6,038	0.00%
2023/09/04	0.2	40.82	0	0.00	40.80	0.2	6,068	0.00%
2023/09/01	0.2	40.80	0	0.00	40.75	0.2	6,107	0.00%
2023/08/31	4	41.31	4.3	41.17	40.95	-0.3	6,358	0.00%
2023/08/30	1.1	40.58	1	41.05	41.25	0.1	6,858	0.00%
2023/08/29	5.1	40.80	5.1	40.89	40.95	0	6,858	0.00%
2023/08/28	4.2	41.29	4	41.04	40.10	0.2	6,862	0.00%
2023/08/25	0	0.00	1	41.00	40.40	-1	6,961	-0.01%
2023/08/24	15	40.67	15	40.72	40.75	0	6,889	0.00%
2023/08/23	9	38.36	9	38.17	38.00	0	6,791	0.00%
2023/08/18	1	37.75	1	38.10	37.65	0	6,873	0.00%
2023/08/17	2	37.90	2	38.20	38.15	0	6,942	0.00%
2023/08/16	2	36.48	1	36.70	37.25	1	7,001	0.01%
2023/08/15	2	36.80	2	37.38	37.20	0	7,007	0.00%
2023/08/14	0	0.00	3	37.75	37.00	-3	7,063	-0.04%
2023/08/09	1	40.15	1	40.45	40.35	0	7,041	0.00%
2023/08/08	3	41.35	3	41.22	41.15	0	7,081	0.00%
2023/08/01	5	42.50	2	42.45	41.95	3	7,071	0.04%
2023/07/31	12	41.95	12	42.23	42.30	0	7,029	0.00%
2023/07/26	2	39.98	2	39.50	39.45	0	7,189	0.00%
2023/07/25	8	40.59	8	40.54	40.45	0	7,552	0.00%
2023/07/24	8	40.74	10	41.24	40.30	-2	7,615	-0.03%
2023/07/21	9	42.32	3	42.15	42.70	6	7,558	0.08%
2023/07/20	1	40.45	0	0.00	41.15	1	7,361	0.01%
2023/07/18	0	0.00	2	39.40	39.30	-2	7,345	-0.03%
2023/07/13	0	0.00	2	40.98	40.10	-2	7,371	-0.03%
2023/07/11	4	43.05	3	43.53	43.50	1	7,485	0.01%
2023/07/06	1	42.45	2	43.38	42.35	-1	7,520	-0.01%
2023/07/04	0	0.00	6	43.00	42.60	-6	7,504	-0.08%
2023/07/03	2	43.00	2	43.38	43.00	0	7,477	0.00%
2023/06/30	1	42.30	0	0.00	42.35	1	7,405	0.01%
2023/06/29	2	42.90	0	0.00	42.75	2	7,384	0.03%
2023/06/28	4	43.18	2	43.15	42.25	2	7,335	0.03%
2023/06/27	0	0.00	1	44.55	42.25	-1	7,304	-0.01%
2023/06/26	8	47.04	4	45.50	45.55	4	7,329	0.05%
2023/06/21	68	47.00	79	47.43	47.75	-11	7,039	-0.16%
2023/06/20	15	43.72	23	43.82	44.85	-8	6,095	-0.13%
2023/06/19	39	39.76	31	39.96	40.80	8	5,725	0.14%
2023/06/16	2	37.40	13	37.28	37.10	-11	5,344	-0.21%
2023/06/13	1	36.10	0	0.00	35.70	1	5,165	0.02%
2023/06/12	11	36.43	1	36.30	36.05	10	5,194	0.19%
2023/06/09	0	0.00	3	35.95	36.30	-3	5,254	-0.06%
2023/06/08	0	0.00	0	36.10	36.20	0	5,368	0.00%
2023/06/07	0	0.00	10	36.28	36.15	-10	5,327	-0.19%
2023/06/06	9	36.38	33	38.61	36.20	-24	5,286	-0.45%
2023/06/05	53	37.73	27	36.68	38.00	26	5,025	0.52%
2023/06/01	6	36.10	7	35.71	35.90	-1	4,456	-0.02%
2023/05/31	42	34.79	41.5	35.25	36.10	0.5	4,404	0.01%
2023/05/30	0.5	34.09	1	34.40	34.10	-0.5	4,222	-0.01%
2023/05/29	1	33.25	0.1	34.40	34.40	0.9	4,203	0.02%
2023/05/25	0.1	34.50	0	0.00	34.15	0.1	4,165	0.00%
2023/05/24	0	0.00	5	36.00	35.25	-5	4,156	-0.12%
2023/05/23	1	35.50	1	35.40	35.50	0	4,116	0.00%
2023/05/22	5	34.85	10.4	34.65	35.00	-5.4	4,073	-0.13%
2023/05/19	4	34.20	0	0.00	33.40	4	4,007	0.10%
2023/05/18	4	34.10	4	34.50	33.80	0	3,982	0.00%
2023/05/17	4	33.15	4	33.50	33.40	0	3,910	0.00%
2023/05/16	3	32.60	4	32.29	32.25	-1	3,895	-0.03%
2023/05/15	1	31.60	0	0.00	31.85	1	3,894	0.03%
2023/05/11	0.1	34.76	0	0.00	33.65	0.1	3,872	0.00%
2023/05/10	4	35.25	4.1	35.64	35.45	-0.1	3,804	0.00%
2023/05/09	0.1	34.95	1	34.55	34.50	-0.9	3,766	-0.02%
2023/05/08	6.3	35.67	0	0.00	35.30	6.3	3,741	0.17%
2023/05/05	10	35.83	1	35.50	35.70	9	3,712	0.24%
2023/05/04	0	0.00	2	35.80	35.70	-2	3,652	-0.05%
2023/05/03	6	35.69	2	35.38	35.15	4	3,571	0.11%
2023/05/02	13	35.96	45	36.18	35.50	-32	3,472	-0.92%
2023/04/28	141	35.58	105.4	35.56	35.30	35.6	3,355	1.06%	大買/大賣/
2023/04/27	4	34.11	4	34.60	34.70	0	2,963	0.00%
2023/04/19	1	34.75	1	34.90	34.65	0	2,745	0.00%
2023/04/18	1	35.30	3	34.80	34.45	-2	2,697	-0.07%
2023/04/17	8	36.02	8	35.85	35.70	0	2,624	0.00%
2023/04/14	10	35.45	10	35.10	35.05	0	2,474	0.00%
2023/04/13	5	34.97	3	35.47	34.50	2	2,337	0.09%
2023/04/10	0	0.00	1	33.25	33.65	-1	2,027	-0.05%
2023/04/06	1	34.35	1	34.05	34.30	0	1,945	0.00%
2023/03/30	1	32.85	1	33.00	32.85	0	1,857	0.00%
2023/03/29	1	31.35	0	0.00	31.50	1	1,814	0.06%
2023/03/28	0	0.00	58	32.50	32.00	-58	1,792	-3.24%
2023/03/27	61	34.89	10	34.93	34.50	51	1,690	3.02%
2023/03/24	10	33.18	7	32.81	32.90	3	1,519	0.20%
2023/03/22	1	32.50	0	0.00	32.35	1	1,518	0.07%
2023/03/17	1	32.30	0	0.00	32.20	1	1,799	0.06%
2023/03/03	3	31.60	3	31.60	31.30	0	1,891	0.00%
2023/02/21	0	0.00	5	31.30	30.35	-5	1,904	-0.26%
2023/02/20	0	0.00	0.3	30.55	30.40	-0.3	1,849	-0.02%
2023/02/17	0	0.00	1	29.70	29.60	-1	1,807	-0.06%
2023/02/10	1	29.55	0	0.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	25.1	29.20	29.20	-25.1	1,702	-1.48%
2023/02/06	0	0.00	0.1	28.71	29.00	-0.1	1,665	0.00%
2023/01/30	0	0.00	0.1	28.15	28.10	-0.1	1,607	0.00%
2023/01/16	0	27.24	0	0.00	27.55	0	1,593	0.00%
2023/01/13	0	27.15	0	0.00	27.10	0	1,590	0.00%
2023/01/11	0	0.00	0.1	28.00	28.00	-0.1	1,579	0.00%
2023/01/05	0	0.00	2	27.65	27.35	-2	1,549	-0.13%
2023/01/04	2	27.55	0	0.00	27.35	2	1,540	0.13%
2022/12/21	0	27.00	0	0.00	26.25	0	1,489	0.00%
2022/12/16	11	27.42	1	27.35	27.35	10	1,470	0.68%
2022/12/15	1	28.85	0	0.00	28.40	1	1,440	0.07%
2022/12/12	11.1	28.04	0	0.00	28.25	11.1	1,336	0.83%
2022/12/09	21.1	30.35	21	30.20	29.10	0.1	1,294	0.01%
2022/12/08	0	0.00	35	29.20	29.40	-35	1,016	-3.44%
2022/12/05	0	0.00	4	28.13	28.15	-4	811	-0.49%
2022/11/29	1	26.05	3	26.32	26.75	-2	563	-0.35%
2022/11/24	21	25.44	23	25.77	25.00	-2	409	-0.49%
2022/11/23	2	24.55	1	23.15	24.55	1	301	0.33%
2022/11/11	1	23.00	0	0.00	22.15	1	359	0.28%
2022/11/03	0	0.00	1	22.20	22.70	-1	496	-0.20%
2022/10/28	1	21.15	0	0.00	21.20	1	925	0.11%
2022/10/26	0	0.00	1	21.20	21.00	-1	927	-0.11%
2022/10/20	1	21.75	1	21.90	21.95	0	921	0.00%
2022/10/17	0	0.00	1	21.60	22.30	-1	924	-0.11%
2022/10/13	2	21.75	0	0.00	21.10	2	924	0.22%
2022/10/07	0	0.00	1	22.90	22.90	-1	917	-0.11%
2022/10/04	1	22.20	0	0.00	22.60	1	944	0.11%
2022/09/30	0	0.00	1	21.80	22.10	-1	960	-0.10%
2022/09/28	0	0.00	1	21.40	21.40	-1	961	-0.10%
2022/09/26	2	22.90	0	0.00	22.15	2	960	0.21%
2022/09/23	0	0.00	3	24.10	23.80	-3	958	-0.31%
2022/09/22	3	24.28	1	23.85	24.20	2	957	0.21%
2022/09/20	1	24.25	0	0.00	24.40	1	956	0.10%
2022/09/14	0	0.00	1	24.40	24.80	-1	953	-0.10%
2022/09/01	1	25.15	1	25.15	25.10	0	934	0.00%
2022/08/29	0	0.00	1	25.30	25.30	-1	927	-0.11%
2022/08/25	1	26.30	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	1	26.05	26.30	-1	923	-0.11%
2022/08/23	1	25.10	0	0.00	25.40	1	915	0.11%
2022/08/19	0	0.00	1	26.15	26.75	-1	897	-0.11%
2022/08/15	0	0.00	1	25.75	26.05	-1	844	-0.12%
2022/08/12	1	26.30	2	26.20	26.00	-1	829	-0.12%
2022/08/11	0	0.00	1	26.60	26.50	-1	817	-0.12%
2022/08/10	1	27.50	1	27.40	27.45	0	760	0.00%
2022/08/09	10	29.22	10	28.91	28.15	0	718	0.00%
2022/08/08	2	28.00	0	0.00	27.90	2	602	0.33%
2022/08/05	1	27.40	0	0.00	28.45	1	426	0.23%
2022/08/04	2	25.25	1	24.60	25.90	1	362	0.28%
2022/07/26	1	23.10	0	0.00	23.45	1	320	0.31%
2022/07/01	0	0.00	1	20.80	20.50	-1	450	-0.22%
2022/06/30	1	21.70	0	0.00	21.55	1	449	0.22%
2022/06/29	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/22	5	21.60	0	0.00	21.65	5	536	0.93%
2022/06/13	1	24.05	0	0.00	23.90	1	645	0.15%
2022/06/08	0	0.00	6	25.27	25.20	-6	706	-0.85%
2022/06/07	3	25.53	4	25.25	25.40	-1	719	-0.14%
2022/06/06	7	25.79	0	0.00	25.75	7	724	0.97%
2022/06/01	0	0.00	2	25.35	25.25	-2	742	-0.27%
2022/05/11	0	24.60	0	0.00	24.10	0	788	0.00%
2022/04/19	0	0.00	1	27.85	27.80	-1	809	-0.12%
2022/04/15	1	30.30	1	29.20	29.20	0	820	0.00%
2022/04/01	3	29.07	0	0.00	29.15	3	816	0.37%
2022/03/18	0	0.00	4	29.80	29.90	-4	1,033	-0.39%
2022/03/15	0	0.00	1	27.10	27.00	-1	1,096	-0.09%
2022/03/14	1	28.00	0	0.00	27.75	1	1,090	0.09%
2022/03/01	0	0.00	0	27.95	28.10	0	1,514	0.00%
2022/02/22	2	28.40	0	0.00	28.55	2	2,396	0.08%
2022/02/15	0	28.20	0	0.00	27.60	0	2,578	0.00%
2022/01/14	0	0.00	1	28.30	28.10	-1	4,119	-0.02%
2022/01/13	4	29.06	0	0.00	28.90	4	4,105	0.10%
2022/01/11	1	28.80	12	29.10	28.80	-11	4,086	-0.27%
2022/01/07	0	0.00	3	30.17	30.00	-3	4,056	-0.07%
2022/01/06	0	0.00	2	30.90	31.10	-2	4,033	-0.05%
2022/01/05	20	31.25	0	0.00	30.95	20	4,026	0.50%
2022/01/04	10	32.10	0	0.00	31.70	10	4,008	0.25%
2022/01/03	0	0.00	10	33.50	32.45	-10	3,993	-0.25%
2021/12/29	12	33.08	0	0.00	32.85	12	3,959	0.30%
2021/12/28	0	0.00	1	33.05	32.15	-1	3,936	-0.03%
2021/12/24	1	33.00	0	0.00	32.35	1	3,884	0.03%
2021/12/20	10	31.50	0	0.00	31.25	10	3,817	0.26%
2021/12/16	2	33.80	0	0.00	33.05	2	3,766	0.05%
2021/12/14	2	32.35	0	0.00	32.10	2	3,652	0.05%
2021/12/13	3	32.38	0	0.00	34.00	3	3,560	0.08%
2021/12/09	0	0.00	12	32.75	31.85	-12	3,476	-0.35%
2021/12/06	0	0.00	4	31.25	30.85	-4	3,371	-0.12%
2021/12/02	10	30.50	0	0.00	30.85	10	3,342	0.30%
2021/12/01	2	31.00	1	30.85	32.00	1	3,297	0.03%
2021/11/30	0	0.00	10	32.80	33.00	-10	3,220	-0.31%
2021/11/26	10	30.65	0	0.00	31.10	10	3,084	0.32%
2021/11/25	1	34.20	0	0.00	33.10	1	3,026	0.03%
2021/11/24	0	0.00	2	33.55	32.75	-2	2,918	-0.07%
2021/11/23	6	36.37	0	0.00	34.55	6	2,816	0.21%
2021/11/22	7	37.29	7	38.06	38.35	0	2,502	0.00%
2021/11/18	0	0.00	6	31.33	31.75	-6	2,010	-0.30%
2021/11/17	3	31.77	1	31.45	31.85	2	1,983	0.10%
2021/11/15	2	32.33	1	32.80	32.60	1	1,923	0.05%
2021/11/10	3	33.67	0	0.00	34.35	3	1,685	0.18%
2021/11/09	0	0.00	3	34.35	33.65	-3	1,602	-0.19%
2021/11/08	1	34.35	0	0.00	34.85	1	1,533	0.07%
2021/11/05	6	35.35	1	34.50	34.20	5	1,446	0.35%
2021/11/04	2	34.30	18	35.60	35.60	-16	1,247	-1.28%
2021/11/03	8	31.69	9	31.93	32.40	-1	965	-0.10%
2021/11/02	19	31.43	0	0.00	31.50	19	663	2.87%
2021/10/26	0	0.00	1	23.70	23.55	-1	251	-0.40%
2021/10/21	1	23.05	1	23.40	23.05	0	296	0.00%
2021/10/13	1	23.05	0	0.00	22.75	1	395	0.25%
2021/10/07	0	0.00	1	23.80	23.70	-1	437	-0.23%
2021/10/06	1	23.10	0	0.00	23.20	1	490	0.20%
2021/09/15	2	24.65	0	0.00	24.60	2	582	0.34%
2021/09/06	2	25.30	0	0.00	25.10	2	582	0.34%
2021/09/03	2	25.75	0	0.00	25.80	2	583	0.34%
2021/09/02	2	25.90	0	0.00	25.90	2	579	0.34%
2021/07/27	0	0.00	1	27.75	26.90	-1	516	-0.19%
2021/07/26	1	28.15	3	28.43	28.35	-2	498	-0.40%
2021/07/21	1	27.30	0	0.00	26.80	1	441	0.23%
2021/03/26	1	24.00	0	0.00	24.05	1	292	0.34%
2021/01/19	0	0.00	2	22.30	22.95	-2	669	-0.30%
2021/01/08	0	0.00	1	24.60	24.15	-1	638	-0.16%
2020/12/08	0	0.00	1	27.35	26.90	-1	543	-0.18%
2020/12/07	1	26.55	0	0.00	27.05	1	490	0.20%
2020/11/19	1	24.50	5	24.70	24.60	-4	266	-1.50%
2020/11/18	4	25.10	0	0.00	25.10	4	249	1.60%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/09/03	3	21.65	0	0.00	21.60	3	320	0.94%
2020/09/01	0	0.00	0	21.85	21.85	0	336	0.00%
2020/07/29	1	22.50	0	0.00	23.20	1	422	0.24%
2020/06/11	0	27.50	0	0.00	27.25	0	495	0.00%
2020/04/30	1	26.95	0	0.00	27.10	1	440	0.23%
2020/04/29	0	26.90	0	0.00	26.80	0	437	0.00%
2020/04/27	0	26.70	0	0.00	26.60	0	439	0.00%
2020/04/17	0	0.00	10	26.82	26.45	-10	416	-2.40%
2020/04/15	10	26.58	0	0.00	26.50	10	399	2.51%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/03/11	0	29.80	0	0.00	29.70	0	276	0.00%
2020/03/06	9	28.70	0	0.00	28.80	9	227	3.95%
2020/01/14	1	33.05	0	0.00	33.00	1	361	0.28%
2019/11/29	0	0.00	1	34.00	34.00	-1	371	-0.27%
2019/11/27	1	34.65	0	0.00	34.60	1	370	0.27%
2019/07/03	0	0.00	1	36.15	36.15	-1	432	-0.23%
2019/07/02	1	36.10	0	0.00	36.25	1	433	0.23%
2019/07/01	1	35.90	1	36.05	36.05	0	431	0.00%
2019/06/05	0	0.00	0.3	34.90	34.85	-0.3	627	-0.04%
2019/05/07	0	0.00	1	37.10	37.10	-1	580	-0.17%
2019/05/03	1	37.00	0	0.00	37.15	1	566	0.18%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/30	1	35.90	0	0.00	36.40	1	556	0.18%
2019/04/17	0	0.00	1	38.40	37.60	-1	543	-0.18%
2019/04/16	1	36.30	1	36.60	36.60	0	506	0.00%
2019/04/15	0	0.00	1	37.00	37.00	-1	498	-0.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/04/09	1	37.25	1	37.20	37.25	0	463	0.00%
2019/04/01	1	36.75	0	0.00	36.80	1	442	0.23%
2019/03/15	0	0.00	13	36.68	36.90	-13	340	-3.82%
2019/03/14	7	34.87	0	0.00	35.10	7	292	2.39%
2019/03/12	5	34.90	0.5	34.70	34.95	4.5	279	1.61%
2019/03/11	1	34.55	0	0.00	34.50	1	254	0.39%
2019/03/06	0	0.00	0.3	33.20	32.90	-0.3	219	-0.14%
2019/03/05	0	0.00	1	32.50	32.40	-1	209	-0.48%
2019/03/04	1	32.60	0	0.00	32.60	1	209	0.48%
2019/02/26	0	0.00	2	31.98	31.90	-2	196	-1.02%
2019/02/22	1	31.80	0	0.00	31.50	1	197	0.51%
2019/02/21	1	31.90	0	0.00	31.90	1	197	0.51%
2018/12/13	0	0.00	1	30.30	30.30	-1	279	-0.36%
2018/11/13	0	0.00	1	30.10	30.00	-1	411	-0.24%
2018/11/02	0	0.00	1	28.40	28.40	-1	450	-0.22%
2018/10/31	0	0.00	1	27.75	27.90	-1	453	-0.22%
2018/10/16	1	27.70	1	28.30	28.05	0	427	0.00%
2018/10/05	1	31.00	0	0.00	31.05	1	406	0.25%
2018/10/04	0	0.00	1	32.80	33.00	-1	403	-0.25%
2018/09/28	1	33.15	0	0.00	33.05	1	413	0.24%
2018/09/27	1	33.25	1	33.25	33.25	0	418	0.00%
2018/09/26	1	33.35	1	33.25	33.25	0	424	0.00%
2018/09/07	1	33.85	1	35.15	33.95	0	500	0.00%
2018/09/05	0	0.00	1	35.40	35.40	-1	522	-0.19%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/29	1	36.15	0	0.00	36.10	1	732	0.14%
2018/08/23	0	0.00	1	36.90	36.45	-1	796	-0.13%
2018/08/16	0	0.00	1	34.35	34.20	-1	822	-0.12%
2018/08/13	1	33.50	0	0.00	34.00	1	795	0.13%
2018/08/03	0	0.00	5	34.55	34.60	-5	944	-0.53%
2018/07/17	1	35.40	0	0.00	35.40	1	1,089	0.09%
2018/07/06	0	0.00	1	33.55	34.60	-1	1,361	-0.07%
2018/07/03	1	36.40	0	0.00	35.40	1	1,408	0.07%
2018/07/02	1	36.60	1	36.40	36.35	0	1,403	0.00%
2018/06/14	0	0.00	1	38.35	38.25	-1	1,353	-0.07%
2018/06/12	1	39.40	0	0.00	38.95	1	1,333	0.07%
2018/06/11	0	0.00	7	39.02	39.20	-7	1,274	-0.55%
2018/06/08	7	39.66	0	0.00	38.55	7	1,215	0.58%
2018/06/07	0	0.00	1	38.20	38.70	-1	1,167	-0.09%
2018/05/31	0	0.00	1	39.05	37.80	-1	1,183	-0.08%
2018/05/29	0	0.00	2	38.35	37.95	-2	1,089	-0.18%
2018/05/16	0	0.00	1	36.35	36.00	-1	986	-0.10%
2018/05/15	1	39.20	0	0.00	36.55	1	978	0.10%
2018/05/10	5	36.00	5	36.05	36.05	0	908	0.00%
2018/05/09	10	36.87	15	36.18	36.10	-5	905	-0.55%
2018/05/08	0	0.00	7	36.50	36.55	-7	887	-0.79%
2018/05/07	2	36.20	2	36.80	36.40	0	880	0.00%
2018/05/04	7	36.36	0	0.00	36.05	7	872	0.80%
2018/04/24	0	0.00	1	34.55	34.30	-1	831	-0.12%
2018/04/23	0	0.00	5	35.40	35.20	-5	836	-0.60%
2018/04/17	0	0.00	4	37.90	36.10	-4	791	-0.51%
2018/04/13	8	36.74	7	36.71	36.25	1	739	0.14%
2018/04/12	11	38.10	6	38.20	37.65	5	711	0.70%
2018/04/11	0	0.00	16	37.94	38.35	-16	587	-2.72%
2018/04/10	0	0.00	12	34.75	34.90	-12	541	-2.21%
2018/04/03	2	33.63	5	33.60	33.70	-3	540	-0.55%
2018/03/28	10	34.00	0	0.00	33.75	10	590	1.69%
2018/03/27	0	0.00	4	34.48	34.10	-4	615	-0.65%
2018/03/26	13	34.32	0	0.00	34.20	13	617	2.10%
2018/03/23	3	33.60	0	0.00	34.35	3	620	0.48%
2018/03/19	0	0.00	5	35.60	35.50	-5	641	-0.78%
2018/03/16	0	0.00	10	35.05	35.00	-10	651	-1.54%
2018/02/06	5	32.80	0	0.00	31.90	5	1,198	0.42%
2018/02/05	3	33.90	0	0.00	34.65	3	1,236	0.24%
2018/02/02	0	0.00	1	35.65	35.00	-1	1,241	-0.08%
2018/01/30	1	34.00	0	0.00	33.90	1	1,266	0.08%
2018/01/18	1	35.70	1	35.70	35.70	0	1,406	0.00%
2018/01/17	0	0.00	2	36.08	36.00	-2	1,406	-0.14%
2018/01/09	1	35.80	0	0.00	35.55	1	1,435	0.07%
2018/01/04	1	35.70	0	0.00	35.70	1	1,406	0.07%