新唐 (4919)-永豐金-新店券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	92.50	1	92.30	92.30	0	8,786	0.00%
2025/01/17	0	0.00	1	92.30	89.90	-1	9,049	-0.01%
2025/01/16	0	90.90	0	0.00	91.00	0	9,030	0.00%
2025/01/14	2	91.50	2	89.75	88.60	0	9,000	0.00%
2025/01/13	25.1	88.69	1	89.30	88.50	24.1	8,948	0.27%
2025/01/10	15	97.02	13	96.92	97.90	2	8,830	0.02%
2025/01/09	4	99.68	17.4	101.87	98.90	-13.4	8,635	-0.16%
2025/01/08	1	93.80	0	0.00	93.80	1	8,330	0.01%
2025/01/07	0.2	93.60	1	93.90	93.00	-0.8	8,338	-0.01%
2025/01/06	4.1	92.45	2	92.85	92.70	2.1	8,287	0.02%
2024/12/31	0	88.83	0	0.00	89.00	0	8,205	0.00%
2024/12/30	4	89.60	4	90.10	89.50	0	8,223	0.00%
2024/12/27	0	0.00	1	90.50	90.80	-1	8,249	-0.01%
2024/12/26	1	90.80	0	0.00	90.10	1	8,377	0.01%
2024/12/25	1.1	90.33	0	0.00	90.60	1.1	8,489	0.01%
2024/12/24	1	90.60	1	91.90	90.60	0	8,597	0.00%
2024/12/23	0	89.80	0	0.00	89.10	0	8,682	0.00%
2024/12/20	4	89.98	3	89.00	88.00	1	8,747	0.01%
2024/12/19	0	0.00	0	91.00	91.00	0	8,788	0.00%
2024/12/18	10.5	90.67	0	0.00	91.60	10.5	8,876	0.12%
2024/12/16	1	92.30	0.8	92.10	90.60	0.2	8,803	0.00%
2024/12/12	0.2	94.25	0	93.20	92.80	0.2	8,781	0.00%
2024/12/11	0	0.00	0.1	95.00	94.50	-0.1	8,764	0.00%
2024/12/10	0.2	94.70	0	0.00	96.00	0.2	8,747	0.00%
2024/12/09	0.3	98.16	0	0.00	95.90	0.3	8,726	0.00%
2024/12/06	4.3	102.72	6.3	104.51	99.00	-2	8,640	-0.02%
2024/12/05	1	94.40	4.1	102.99	104.00	-3.1	8,253	-0.04%
2024/12/04	0	0.00	2	93.36	94.60	-2	7,995	-0.03%
2024/12/03	0	0.00	0	92.00	92.70	0	7,993	0.00%
2024/11/27	0	91.35	0	0.00	90.00	0	8,019	0.00%
2024/11/25	3.1	95.06	0	0.00	93.40	3.1	7,990	0.04%
2024/11/22	1	94.40	1	95.00	93.90	0	7,978	0.00%
2024/11/21	4	95.98	3	97.00	94.80	1	7,947	0.01%
2024/11/20	0	92.33	0	0.00	92.90	0	7,843	0.00%
2024/11/19	0	92.80	0	0.00	93.70	0	7,810	0.00%
2024/11/18	0	94.00	0	0.00	93.60	0	7,793	0.00%
2024/11/15	1	97.70	0	0.00	96.60	1	7,724	0.01%
2024/11/14	5	98.34	7	98.67	98.50	-2	7,639	-0.03%
2024/11/13	7	92.54	6	92.88	95.90	1	7,230	0.01%
2024/11/12	0.1	88.88	0	0.00	88.00	0.1	7,094	0.00%
2024/11/11	1.1	91.72	6	92.00	91.60	-4.9	7,048	-0.07%
2024/11/08	2	93.75	0	0.00	93.40	2	7,016	0.03%
2024/11/07	0	0.00	2	91.80	92.10	-2	6,940	-0.03%
2024/11/06	43.1	92.13	44	91.93	92.10	-0.9	6,923	-0.01%
2024/11/05	6	96.98	6	97.85	96.10	0	6,732	0.00%
2024/11/04	4.1	96.93	20.1	96.00	94.80	-16	6,631	-0.24%
2024/11/01	11.4	101.53	15	101.53	102.50	-3.7	6,380	-0.06%
2024/10/30	219.1	106.39	200	105.25	101.00	19.1	6,159	0.31%	大買/大賣/
2024/10/29	12.2	99.91	13.8	100.08	103.00	-1.6	5,205	-0.03%
2024/10/28	6.2	97.66	3	94.00	94.00	3.2	4,467	0.07%
2024/10/25	42.6	96.51	44.1	96.26	97.70	-1.5	4,153	-0.04%
2024/10/24	11.8	93.02	11	93.51	94.10	0.8	3,252	0.02%
2024/10/22	1	85.60	13	85.55	85.70	-12	3,008	-0.40%
2024/10/18	12.1	84.77	0	0.00	83.20	12.1	3,093	0.39%
2024/10/17	0	0.00	5	87.30	85.60	-5	3,106	-0.16%
2024/10/15	6	85.25	0	0.00	84.60	6	3,082	0.19%
2024/10/14	1	85.40	21	84.86	85.80	-20	3,019	-0.66%
2024/10/09	3	81.50	0	0.00	81.50	3	2,992	0.10%
2024/10/08	2	83.40	0	0.00	83.40	2	2,985	0.07%
2024/10/04	3	84.50	0	0.00	83.00	3	3,089	0.10%
2024/10/01	5	85.00	0	0.00	85.20	5	3,163	0.16%
2024/09/30	12.5	87.20	7	88.46	85.70	5.5	3,197	0.17%
2024/09/27	1.3	84.88	6	84.55	87.60	-4.7	3,175	-0.15%
2024/09/26	5	83.20	1	83.30	82.20	4	3,212	0.13%
2024/09/25	0.1	81.80	16	82.04	82.00	-16	3,261	-0.49%
2024/09/24	8	79.39	0	0.00	79.60	8	3,372	0.24%
2024/09/23	4	81.08	1	82.70	80.80	3	3,359	0.09%
2024/09/20	5.1	81.01	7	81.79	81.80	-1.9	3,383	-0.06%
2024/09/19	2	79.20	1	79.00	80.30	1	3,435	0.03%
2024/09/18	5	80.10	0	0.00	78.90	5	3,546	0.14%
2024/09/16	0	0.00	1	81.30	81.10	-1	3,633	-0.03%
2024/09/13	1	80.70	0	0.00	80.80	1	3,651	0.03%
2024/09/10	0	78.00	0	0.00	78.40	0	3,726	0.00%
2024/09/05	2	82.05	0	0.00	81.10	2	3,712	0.05%
2024/09/04	1	81.51	1	82.20	81.80	0	3,721	0.00%
2024/09/02	1	89.40	0	0.00	89.20	1	3,676	0.03%
2024/08/30	0	0.00	1	88.50	89.10	-1	3,665	-0.03%
2024/08/28	0	0.00	1	88.30	88.70	-1	3,674	-0.03%
2024/08/26	1	90.40	0	0.00	89.20	1	3,668	0.03%
2024/08/23	0	0.00	1	86.60	88.00	-1	3,683	-0.03%
2024/08/21	2	87.50	0	87.00	87.20	2	3,792	0.05%
2024/08/20	2	88.20	0	0.00	87.70	2	3,773	0.05%
2024/08/16	1	86.00	0	0.00	86.00	1	3,751	0.03%
2024/08/15	0	0.00	1	85.50	85.30	-1	3,773	-0.03%
2024/08/14	0	0.00	0.1	86.00	85.70	-0.1	3,772	0.00%
2024/08/13	0.1	83.80	0	0.00	83.20	0.1	3,757	0.00%
2024/08/12	4	84.00	1.2	83.23	83.80	2.8	3,727	0.08%
2024/08/09	2	82.10	0	0.00	81.20	2	3,688	0.05%
2024/08/08	2.2	82.11	0	0.00	81.20	2.2	3,602	0.06%
2024/08/06	2	81.61	11	85.50	81.50	-9	3,419	-0.26%
2024/08/02	0	0.00	1	105.00	100.50	-1	3,266	-0.03%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	0	106.00	10	105.00	105.00	-10	3,270	-0.31%
2024/07/22	2	114.50	1	115.50	115.00	1	3,223	0.03%
2024/07/19	2	119.00	0	0.00	118.50	2	3,193	0.06%
2024/07/18	0	0.00	1	120.50	121.00	-1	3,175	-0.03%
2024/07/17	1	123.50	0	0.00	122.50	1	3,146	0.03%
2024/07/16	0	0.00	17	123.50	124.00	-17	3,153	-0.54%
2024/07/15	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/07/11	0	0.00	10	124.00	123.50	-10	3,298	-0.30%
2024/07/09	0.5	123.50	0	0.00	124.00	0.5	3,342	0.01%
2024/07/08	4	124.88	1	125.00	124.00	3	3,313	0.09%
2024/07/04	0	0.00	1	125.00	126.00	-1	3,194	-0.03%
2024/07/01	2	125.00	6	125.83	124.50	-4	2,893	-0.14%
2024/06/28	10	128.00	10	127.50	128.00	0	2,765	0.00%
2024/06/27	2	128.00	0	0.00	132.00	2	2,561	0.08%
2024/06/26	2	131.25	2.5	132.20	130.00	-0.5	2,515	-0.02%
2024/06/25	9	129.78	5	131.00	131.00	4	2,413	0.17%
2024/06/24	2.5	129.40	0	0.00	129.00	2.5	2,300	0.11%
2024/06/21	1	128.50	0	0.00	128.50	1	2,206	0.05%
2024/06/19	0	0.00	0.1	127.00	125.50	-0.1	2,123	0.00%
2024/06/17	17	127.00	0	0.00	127.00	17	2,133	0.80%
2024/06/13	1	124.50	5	124.50	124.50	-4	2,115	-0.19%
2024/06/11	1	125.00	4	124.50	125.00	-3	2,093	-0.14%
2024/06/05	0	0.00	4	125.50	124.50	-4	2,100	-0.19%
2024/06/03	0	0.00	2.1	126.05	125.50	-2.1	2,168	-0.10%
2024/05/30	0	0.00	3	128.17	129.00	-3	2,163	-0.14%
2024/05/28	1	131.00	2	126.52	131.50	-1	2,142	-0.05%
2024/05/27	1	123.00	1	124.00	123.00	0	2,040	0.00%
2024/05/23	0	0.00	0.5	126.50	126.00	-0.5	2,053	-0.02%
2024/05/17	1	122.50	0	0.00	123.00	1	2,036	0.05%
2024/05/16	1	125.00	0.5	124.50	124.50	0.5	2,065	0.02%
2024/05/13	0.1	122.50	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	0	0.00	0.4	122.25	123.00	-0.4	2,115	-0.02%
2024/05/09	4.1	122.27	2	124.00	122.50	2.1	2,111	0.10%
2024/05/08	0.2	125.50	1	124.50	124.00	-0.8	2,097	-0.04%
2024/05/07	1.1	125.98	0	0.00	126.00	1.1	2,083	0.05%
2024/05/06	0	125.00	0	0.00	123.50	0	2,067	0.00%
2024/05/03	1	132.00	1.2	131.33	130.00	-0.2	1,987	-0.01%
2024/05/02	0.2	131.75	0	0.00	131.50	0.2	1,970	0.01%
2024/04/29	0.2	131.00	0	0.00	130.50	0.2	1,951	0.01%
2024/04/24	0	0.00	1	131.50	131.50	-1	1,911	-0.05%
2024/04/23	1	129.00	0	0.00	128.00	1	1,909	0.05%
2024/04/19	1	124.00	1	130.00	127.00	0	1,898	0.00%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/16	1	127.50	2	127.00	127.50	-1	1,755	-0.06%
2024/04/15	3	129.50	0	0.00	129.00	3	1,793	0.17%
2024/04/12	0	0.00	5	129.00	129.50	-5	1,774	-0.28%
2024/04/08	2	126.00	0	0.00	126.00	2	1,836	0.11%
2024/04/03	3	127.00	0	0.00	127.00	3	1,836	0.16%
2024/04/02	1	126.00	5	126.00	126.50	-4	1,884	-0.21%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/29	1	123.00	0	0.00	122.50	1	1,858	0.05%
2024/03/28	5	123.90	0	0.00	124.00	5	1,840	0.27%
2024/03/27	1	123.50	0	0.00	123.50	1	1,845	0.05%
2024/03/25	0	0.00	3	124.00	123.00	-3	1,834	-0.16%
2024/03/22	0	0.00	0.1	123.50	123.50	-0.1	1,847	-0.01%
2024/03/21	3	123.00	0	0.00	122.00	3	1,896	0.16%
2024/03/20	0	0.00	2	123.50	123.00	-2	1,956	-0.10%
2024/03/19	2	122.75	0	0.00	121.50	2	2,010	0.10%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	0	122.00	1	122.00	122.00	-1	2,048	-0.05%
2024/03/11	0	0.00	0	126.00	125.00	0	2,118	0.00%
2024/03/08	5	123.60	3	124.00	122.00	2	2,162	0.09%
2024/03/07	1	125.50	0	0.00	125.50	1	2,176	0.05%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	0	0.00	0.1	129.00	128.50	-0.1	2,317	0.00%
2024/03/04	3	129.00	8	129.81	129.50	-5	2,578	-0.19%
2024/02/27	1	132.00	0	0.00	128.50	1	2,883	0.03%
2024/02/23	1	132.50	2	131.50	131.00	-1	3,044	-0.03%
2024/02/22	1	131.50	2	131.00	131.00	-1	3,060	-0.03%
2024/02/20	0	131.50	0	0.00	131.50	0	3,139	0.00%
2024/02/19	2	132.50	1	132.50	132.50	1	3,190	0.03%
2024/02/15	2	126.50	1	128.50	128.50	1	3,434	0.03%