新盛力 (4931)-永豐金-新店券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	62.11	11	62.03	64.70	-3	6,178	-0.05%
2024/12/02	3	61.97	0	0.00	63.50	3	6,036	0.05%
2024/11/29	5	58.28	7	59.07	60.50	-2	5,908	-0.03%
2024/11/28	2	53.20	10.6	56.43	55.80	-8.6	5,767	-0.15%
2024/11/27	8	57.70	7	59.53	57.00	1	5,647	0.02%
2024/11/26	3	56.00	3.6	56.20	56.30	-0.6	5,517	-0.01%
2024/11/25	15	54.41	10	55.35	56.00	5	5,418	0.09%
2024/11/22	1	51.00	2.1	52.03	52.30	-1.1	5,300	-0.02%
2024/11/21	4	51.15	8	50.76	52.40	-4	5,203	-0.08%
2024/11/20	5	48.29	0	0.00	48.45	5	5,029	0.10%
2024/11/19	1	47.50	5	48.29	49.50	-4	4,979	-0.08%
2024/11/18	13	46.89	10	47.42	46.70	3	4,911	0.06%
2024/11/15	23	47.33	25.4	47.29	47.10	-2.4	4,841	-0.05%
2024/11/14	74.7	48.98	68	49.17	48.50	6.7	4,308	0.15%
2024/11/13	39	46.05	24	46.54	47.20	15	2,338	0.64%
2024/11/12	19	41.42	7	42.30	42.95	12	1,680	0.71%
2024/11/11	0	0.00	3	39.05	39.05	-3	1,011	-0.30%
2024/11/08	5	36.60	1	36.00	35.50	4	926	0.43%
2024/10/18	2	35.28	0	0.00	35.20	2	880	0.23%
2024/09/23	2	36.05	0	0.00	34.75	2	718	0.28%
2024/09/12	1	33.65	0	0.00	33.10	1	592	0.17%
2024/09/06	0	0.00	1	34.05	33.95	-1	576	-0.17%
2024/08/30	2	35.35	2	35.45	35.55	0	539	0.00%
2024/08/26	2	34.65	2	34.35	34.35	0	510	0.00%
2024/08/20	0	0.00	4	33.90	32.80	-4	456	-0.88%
2024/08/19	4	33.60	3	33.60	33.55	1	402	0.25%
2024/06/25	0	29.80	0	0.00	29.60	0	362	0.00%
2024/06/14	0	29.95	0	0.00	29.70	0	402	0.00%
2024/05/30	0	31.15	0	0.00	30.75	0	420	0.00%
2024/05/27	0	0.00	4	30.55	31.00	-4	418	-0.96%
2024/05/24	0	0.00	0	30.25	30.45	0	419	0.00%
2024/05/22	0	0.00	0	30.80	30.90	0	425	0.00%
2024/05/17	0	0.00	2	30.40	30.50	-2	436	-0.46%
2024/04/24	0	32.00	0	0.00	31.55	0	442	0.00%
2024/04/22	0	0.00	7.2	31.91	31.70	-7.2	464	-1.55%
2024/04/18	0	0.00	0.2	34.21	34.10	-0.2	447	-0.04%
2024/04/17	7.4	33.50	0	0.00	33.75	7.4	434	1.70%
2024/04/12	1	33.05	4	33.40	33.10	-3	401	-0.75%
2024/04/11	2	32.50	3	32.75	32.55	-1	385	-0.26%
2024/03/29	1	32.75	1	33.50	32.75	0	363	0.00%
2024/03/27	2	32.90	0	0.00	32.70	2	349	0.57%
2024/03/26	2	31.70	0	0.00	31.30	2	332	0.60%
2024/03/25	0	0.00	5	32.10	31.95	-5	330	-1.51%
2024/03/14	1	30.30	0	0.00	30.55	1	322	0.31%
2024/03/11	0	0.00	1	31.10	30.70	-1	321	-0.31%
2024/03/06	0	0.00	1	32.00	31.90	-1	323	-0.31%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.50	0	0.00	31.50	0	333	0.00%
2024/02/20	1	33.00	0	0.00	32.15	1	591	0.17%
2024/02/19	1	32.45	1	32.70	32.60	0	587	0.00%
2024/02/16	0	31.50	0	0.00	31.90	0	580	0.00%
2024/01/16	1	31.10	0	0.00	31.10	1	560	0.18%
2024/01/05	0	0.00	1	30.00	29.80	-1	565	-0.18%
2024/01/02	0	0.00	1	30.60	30.50	-1	572	-0.17%
2023/12/25	0	0.00	1	30.80	30.70	-1	573	-0.17%
2023/12/15	0	0.00	2	31.70	31.45	-2	594	-0.34%
2023/12/11	0	0.00	1	32.30	32.30	-1	598	-0.17%
2023/12/08	0	0.00	1	32.45	32.35	-1	606	-0.16%
2023/11/24	2	33.58	0	0.00	33.00	2	680	0.29%
2023/11/20	2	35.28	1	34.10	35.20	1	606	0.16%
2023/11/17	1	31.90	0	0.00	33.10	1	498	0.20%
2023/11/15	1	29.45	0	0.00	29.65	1	449	0.22%
2023/10/24	0	0.00	1	30.45	30.45	-1	628	-0.16%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/07	1	36.05	1	35.70	35.45	0	959	0.00%
2023/08/14	0	0.00	0.1	33.45	33.65	-0.1	2,402	0.00%
2023/08/04	1	39.00	0	0.00	38.60	1	2,456	0.04%
2023/07/31	1	39.30	0	0.00	39.20	1	2,534	0.04%
2023/07/28	1	39.40	0	0.00	39.30	1	2,525	0.04%
2023/07/25	1	38.70	1	38.90	38.90	0	2,473	0.00%
2023/07/19	1	38.85	1	39.00	38.60	0	2,534	0.00%
2023/07/11	1	42.30	0	0.00	42.05	1	3,017	0.03%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/29	1	45.20	0	0.00	45.15	1	3,075	0.03%
2023/06/26	0	0.00	3	44.80	44.85	-3	3,114	-0.10%
2023/06/21	0	0.00	4	45.13	45.10	-4	3,115	-0.13%
2023/06/19	1	45.45	0	0.00	45.20	1	3,140	0.03%
2023/06/14	2	45.20	0	0.00	45.10	2	3,154	0.06%
2023/06/08	4	45.10	0	0.00	45.15	4	3,190	0.13%
2023/06/06	14	49.55	24	51.95	48.55	-10	3,109	-0.32%
2023/06/05	61	49.70	61	49.97	52.50	0	2,854	0.00%
2023/06/02	18	48.30	5	48.45	47.80	13	2,656	0.49%
2023/05/26	12	48.89	10	47.96	46.85	2	2,754	0.07%
2023/05/23	7	48.83	6	48.46	48.10	1	2,944	0.03%
2023/05/19	3	48.33	4	48.34	47.15	-1	2,899	-0.03%
2023/05/18	9	47.98	10	48.88	48.00	-1	2,796	-0.04%
2023/05/17	1	46.25	0	0.00	46.20	1	2,692	0.04%
2023/05/16	0	0.00	1	46.10	45.60	-1	2,792	-0.04%
2023/05/12	2	45.73	0	0.00	45.75	2	3,489	0.06%
2023/05/02	1	45.20	1	45.25	45.30	0	4,119	0.00%
2023/04/27	2	44.60	2	45.10	44.60	0	4,164	0.00%
2023/04/26	2	44.18	5	44.45	44.40	-3	4,181	-0.07%
2023/04/25	1	45.05	0	0.00	45.05	1	4,203	0.02%
2023/04/21	1	50.00	3	50.77	47.80	-2	4,222	-0.05%
2023/04/20	10	48.34	10	48.63	49.15	0	3,992	0.00%
2023/04/18	1	47.30	1	47.20	46.95	0	3,902	0.00%
2023/04/17	1	47.35	0	0.00	47.90	1	3,911	0.03%
2023/04/07	0.1	47.40	0	0.00	47.10	0.1	4,091	0.00%
2023/04/06	2	47.85	35	47.22	47.90	-33	4,104	-0.80%
2023/03/31	0	0.00	4	46.70	46.90	-4	4,139	-0.10%
2023/03/23	0	0.00	1	46.45	46.10	-1	4,777	-0.02%
2023/03/20	1	44.75	0	0.00	45.85	1	4,870	0.02%
2023/03/17	30	44.70	0	0.00	44.80	30	4,909	0.61%
2023/03/09	0	0.00	1	49.30	48.50	-1	5,713	-0.02%
2023/03/06	5	48.36	5	48.97	49.20	0	6,680	0.00%
2023/03/01	1	47.70	0	0.00	46.10	1	7,044	0.01%
2023/02/23	1	48.90	1	48.90	48.75	0	7,711	0.00%
2023/02/22	5	49.15	4	48.50	48.50	1	8,173	0.01%
2023/02/21	11	51.19	27	51.62	50.60	-16	8,289	-0.19%
2023/02/20	8	49.33	7	49.68	49.50	1	8,296	0.01%
2023/02/17	5	49.05	0	0.00	49.10	5	8,798	0.06%
2023/02/16	1	49.20	0	0.00	49.30	1	9,004	0.01%
2023/02/15	5	49.05	0	0.00	48.55	5	9,390	0.05%
2023/02/14	1	49.40	1	48.45	48.45	0	9,741	0.00%
2023/02/13	41	51.72	101	51.73	50.10	-60	10,316	-0.58%	大賣/
2023/02/10	86	51.32	24	52.27	51.10	62	10,707	0.58%
2023/02/09	33	48.62	54	48.83	48.65	-21	11,927	-0.18%
2023/02/08	18	47.11	5	46.40	45.90	13	12,699	0.10%
2023/02/07	12	46.33	12	46.75	46.30	0	13,526	0.00%
2023/02/03	0	0.00	1	45.95	44.90	-1	15,698	-0.01%
2023/02/02	1	45.80	3	46.22	46.30	-2	16,203	-0.01%
2023/02/01	1	46.10	16	46.13	46.15	-15	16,653	-0.09%
2023/01/31	49	45.18	31	45.16	46.40	18	16,819	0.11%
2023/01/30	5	43.35	5	43.15	43.15	0	16,874	0.00%
2023/01/13	1	42.25	3	41.30	41.40	-2	17,827	-0.01%
2023/01/12	1	42.00	2	42.05	42.00	-1	18,213	-0.01%
2023/01/11	12	43.12	18	42.84	43.15	-6	18,617	-0.03%
2023/01/09	1	44.10	0	0.00	43.45	1	20,366	0.00%
2023/01/05	1	45.75	0	0.00	44.35	1	20,747	0.00%
2023/01/04	7	46.17	7	46.38	45.85	0	21,028	0.00%
2023/01/03	9	45.51	5	45.50	45.50	4	21,281	0.02%
2022/12/29	10	44.62	10	44.90	44.90	0	22,646	0.00%
2022/12/27	3	45.20	1	46.55	45.30	2	24,351	0.01%
2022/12/23	11	46.84	31	46.27	47.20	-20	24,821	-0.08%
2022/12/22	1	47.20	0	0.00	46.55	1	25,295	0.00%
2022/12/21	11	49.09	2	48.08	46.95	9	26,034	0.03%
2022/12/20	4	52.25	2.2	52.41	49.05	1.8	26,073	0.01%
2022/12/19	7.2	53.47	2	53.00	51.80	5.2	26,055	0.02%
2022/12/16	31	53.50	13	52.66	53.10	18	26,093	0.07%
2022/12/15	23	53.37	34	52.46	53.20	-11	26,077	-0.04%
2022/12/14	4	50.73	5	51.20	50.80	-1	25,943	0.00%
2022/12/13	2	50.40	1	51.20	50.10	1	25,995	0.00%
2022/12/12	5	50.80	2	51.10	50.70	3	26,079	0.01%
2022/12/09	1	50.90	0	0.00	50.60	1	26,300	0.00%
2022/12/08	10	51.00	1	51.30	51.20	9	26,408	0.03%
2022/12/07	4	51.83	0	0.00	50.50	4	26,426	0.02%
2022/12/06	1	54.30	9	54.23	53.20	-8	26,607	-0.03%
2022/12/05	3	53.37	3	53.23	53.10	0	26,694	0.00%
2022/12/02	12	54.50	15	54.04	53.90	-3	26,841	-0.01%
2022/12/01	2	55.00	12	56.00	54.20	-10	27,484	-0.04%
2022/11/30	35	55.31	22	56.67	54.80	13	27,478	0.05%
2022/11/29	75	55.80	108	54.73	56.70	-33	27,194	-0.12%	大賣/
2022/11/28	23	52.18	5	53.70	53.60	18	26,958	0.07%
2022/11/25	1	52.50	1	52.90	52.50	0	26,952	0.00%
2022/11/24	1	53.10	1	53.40	53.80	0	27,092	0.00%
2022/11/23	0	0.00	57	52.68	52.80	-57	27,235	-0.21%
2022/11/22	63	52.68	65	54.91	53.10	-2	27,187	-0.01%
2022/11/21	84	54.20	86	54.22	54.10	-2	27,447	-0.01%
2022/11/18	97	54.14	98	54.39	53.40	-1	27,657	0.00%
2022/11/17	84	53.38	84	53.53	52.90	0	27,353	0.00%
2022/11/16	8	52.28	5	52.30	53.00	3	27,302	0.01%
2022/11/15	97	54.80	123	54.19	53.60	-26	27,611	-0.09%	大賣/
2022/11/14	23	51.98	22	51.55	52.70	1	27,488	0.00%
2022/11/11	38	53.03	16	52.66	51.60	22	27,383	0.08%
2022/11/10	68	52.93	12	52.98	52.80	56	27,008	0.21%
2022/11/09	38	53.80	2	54.70	52.00	36	26,633	0.14%
2022/11/08	56	53.94	57	56.17	53.00	-1	26,009	0.00%
2022/11/07	132	57.75	185	57.81	57.00	-53	25,403	-0.21%	大買/大賣/
2022/11/04	152	53.26	152	53.32	56.10	0	23,841	0.00%	大買/大賣/
2022/11/03	41	50.95	51	51.19	51.00	-10	22,899	-0.04%
2022/11/02	119	51.00	165	50.30	50.30	-46	22,147	-0.21%	大買/大賣/
2022/11/01	233	48.01	265	47.91	49.10	-32	20,718	-0.15%	大買/大賣/
2022/10/31	103	46.38	95	46.05	46.00	8	20,013	0.04%	大買/
2022/10/28	67	44.56	59	45.29	43.85	8	19,532	0.04%
2022/10/27	1	42.15	3	42.02	44.95	-2	19,120	-0.01%
2022/10/26	3	41.97	22	42.18	40.90	-19	19,042	-0.10%
2022/10/25	15	42.96	6	43.52	42.50	9	19,151	0.05%
2022/10/24	11	45.64	12	45.46	44.50	-1	19,007	-0.01%
2022/10/21	7	44.68	6	45.08	43.65	1	18,686	0.01%
2022/10/20	17	44.90	9	44.75	45.10	8	18,364	0.04%
2022/10/19	32	47.09	44	46.77	46.35	-12	18,002	-0.07%
2022/10/18	205	46.87	180	46.58	46.85	25	17,609	0.14%	大買/大賣/
2022/10/17	108	45.22	102	45.65	47.20	6	16,884	0.04%	大買/大賣/
2022/10/14	1	43.35	41	43.69	44.00	-40	16,217	-0.25%
2022/10/13	38	41.47	22	42.33	40.00	16	16,103	0.10%
2022/10/12	65	44.25	63	43.81	44.25	2	15,821	0.01%
2022/10/11	6	43.63	5	42.35	43.00	1	15,566	0.01%
2022/10/07	16	45.17	14	45.39	45.05	2	15,324	0.01%
2022/10/06	75	46.64	80	46.78	46.05	-5	14,887	-0.03%
2022/10/05	198	46.64	81	45.91	44.40	117	14,037	0.83%	大買/鉅額交易
2022/10/04	15	44.23	193	44.26	45.80	-178	13,091	-1.36%	大賣/鉅額交易
2022/10/03	3	41.58	12	42.28	41.65	-9	12,429	-0.07%
2022/09/30	13	41.45	8	41.53	42.00	5	12,325	0.04%
2022/09/29	43	42.21	75	42.06	42.50	-32	12,145	-0.26%
2022/09/28	67	41.04	59	41.30	40.10	8	11,713	0.07%
2022/09/27	2	39.38	3	39.12	39.70	-1	11,055	-0.01%
2022/09/26	12	37.76	5	37.26	36.45	7	11,094	0.06%
2022/09/23	22	40.08	0	0.00	38.90	22	11,248	0.20%
2022/09/22	11	38.55	12	39.05	39.60	-1	11,374	-0.01%
2022/09/21	5	37.82	1	38.25	38.25	4	11,500	0.03%
2022/09/20	1	37.75	1	37.80	37.80	0	11,494	0.00%
2022/09/19	20	37.90	6	38.10	37.50	14	11,556	0.12%
2022/09/16	41	39.91	6	40.61	39.25	35	11,598	0.30%
2022/09/15	16	42.78	8	42.25	41.95	8	11,485	0.07%
2022/09/14	15	42.59	19	42.24	42.65	-4	11,510	-0.03%
2022/09/13	31	44.18	29	44.82	43.40	2	11,628	0.02%
2022/09/12	25	44.16	40	44.01	44.10	-15	11,539	-0.13%
2022/09/08	124	43.58	30	43.56	43.00	94	11,574	0.81%	大買/
2022/09/07	71	43.77	131	43.75	42.75	-60	11,941	-0.50%	大賣/
2022/09/06	29	42.64	13	43.35	41.90	16	11,433	0.14%
2022/09/05	7	43.31	18	42.58	43.15	-11	11,656	-0.09%
2022/09/02	11	43.22	144	43.29	42.85	-133	11,739	-1.13%	大賣/鉅額交易
2022/09/01	17	43.06	5	42.79	41.75	12	12,208	0.10%
2022/08/31	14	43.10	33	42.98	42.75	-19	12,974	-0.15%
2022/08/30	14	41.63	16	41.20	41.95	-2	13,655	-0.01%
2022/08/29	24	40.70	16	40.10	40.30	8	13,706	0.06%
2022/08/26	62	42.22	11	42.86	41.10	51	13,864	0.37%
2022/08/25	38	41.67	85	41.23	42.95	-47	13,788	-0.34%
2022/08/24	2	39.60	4	39.48	39.05	-2	14,421	-0.01%
2022/08/23	27	37.55	14	37.66	39.20	13	14,622	0.09%
2022/08/22	127	39.72	16	39.95	38.50	111	14,984	0.74%	大買/鉅額交易
2022/08/19	17	37.61	31	37.52	39.35	-14	15,048	-0.09%
2022/08/18	0	0.00	5	36.18	35.80	-5	15,560	-0.03%
2022/08/16	5	35.32	0	0.00	34.70	5	18,118	0.03%
2022/08/15	5	35.29	2	35.60	35.15	3	18,513	0.02%
2022/08/11	9	35.53	5	35.44	35.00	4	20,038	0.02%
2022/08/10	5	35.15	37	35.06	35.40	-32	19,999	-0.16%
2022/08/09	33	34.29	6	34.67	34.55	27	19,919	0.14%
2022/08/08	2	32.43	4	32.50	33.25	-2	19,900	-0.01%
2022/08/05	15	33.71	15	33.58	33.20	0	20,025	0.00%
2022/08/04	4	31.96	3	32.60	32.60	1	20,077	0.00%
2022/08/03	1	34.85	0	0.00	33.00	1	20,158	0.00%
2022/08/02	9	35.56	8	34.46	33.95	1	20,260	0.00%
2022/08/01	44	35.57	48.1	35.31	35.55	-4	20,248	-0.02%
2022/07/29	12.1	32.88	11	33.90	33.65	1.1	20,486	0.01%
2022/07/28	0	32.00	0	0.00	31.75	0	20,628	0.00%
2022/07/27	2	31.10	0	0.00	31.70	2	20,668	0.01%
2022/07/26	3	31.65	5	32.12	31.55	-2	20,805	-0.01%
2022/07/25	1	33.15	1	32.70	32.70	0	20,901	0.00%
2022/07/22	31	33.97	27	34.91	33.95	4	20,911	0.02%
2022/07/21	80	34.58	101	34.55	34.75	-21	20,877	-0.10%	大賣/
2022/07/19	12	32.67	9	32.87	32.95	3	20,751	0.01%
2022/07/18	6	32.35	6	32.87	32.95	0	20,908	0.00%
2022/07/15	11	31.70	19	31.83	32.15	-8	21,217	-0.04%
2022/07/14	6	30.68	11	31.25	31.60	-5	21,762	-0.02%
2022/07/13	62	31.09	62	31.20	31.00	0	21,939	0.00%
2022/07/12	12	32.03	35	30.43	30.10	-23	22,048	-0.10%
2022/07/11	81	33.17	81	32.87	33.20	0	22,243	0.00%
2022/07/08	107	33.86	75	33.32	33.10	32	22,337	0.14%	大買/
2022/07/07	47	32.81	50	32.76	32.80	-3	22,393	-0.01%
2022/07/06	13	33.13	0	0.00	31.45	13	22,466	0.06%
2022/07/05	97	33.13	97	33.65	33.35	0	22,456	0.00%
2022/07/04	8	33.89	10	33.28	33.00	-2	22,367	-0.01%
2022/07/01	84	35.34	79	39.56	34.95	5	22,204	0.02%
2022/06/30	1	39.55	7	39.13	38.80	-6	21,963	-0.03%
2022/06/29	60	39.03	75	38.96	39.85	-15	21,716	-0.07%
2022/06/28	6	39.13	9	38.46	38.30	-3	21,509	-0.01%
2022/06/27	126	38.75	131	38.20	39.15	-5	21,440	-0.02%	大買/大賣/
2022/06/24	95	37.37	98	37.78	37.25	-3	21,317	-0.01%
2022/06/23	15	37.87	6	37.20	37.15	9	21,166	0.04%
2022/06/22	28	39.04	22	37.84	36.95	6	21,030	0.03%
2022/06/21	39	39.66	60	39.66	40.05	-21	20,891	-0.10%
2022/06/20	33	40.62	18	39.39	38.50	15	20,685	0.07%
2022/06/17	31	41.77	87	41.58	42.30	-56	20,450	-0.27%
2022/06/16	238	44.17	217	44.59	42.45	21	20,222	0.10%	大買/大賣/
2022/06/15	127	43.31	102	43.56	42.95	25	19,648	0.13%	大買/大賣/
2022/06/14	51	42.89	48	43.25	43.80	3	19,469	0.02%
2022/06/13	89	42.58	100	43.54	42.05	-11	18,987	-0.06%
2022/06/10	230	46.22	138	46.32	45.00	92	18,756	0.49%	大買/大賣/
2022/06/09	119	45.18	189	45.62	46.20	-70	18,246	-0.38%	大買/大賣/
2022/06/08	147	44.44	129	44.35	44.85	18	17,410	0.10%	大買/大賣/
2022/06/07	169	42.42	99	41.78	42.35	70	16,494	0.42%	大買/
2022/06/06	8	42.00	27	41.85	40.60	-19	16,160	-0.12%
2022/06/02	126	43.82	97	44.85	42.85	29	15,886	0.18%	大買/
2022/06/01	240	44.73	290	44.83	44.45	-50	15,334	-0.33%	大買/大賣/
2022/05/31	19	43.82	15	44.13	42.75	4	14,221	0.03%
2022/05/30	124	44.18	32	44.29	45.15	92	13,913	0.66%	大買/
2022/05/27	52	44.02	61	43.47	44.00	-9	13,440	-0.07%
2022/05/26	71	45.33	67	45.58	44.75	4	12,892	0.03%
2022/05/25	116	45.78	97	45.36	44.30	19	11,971	0.16%	大買/
2022/05/24	131	45.76	162	46.31	43.10	-31	10,571	-0.29%	大買/大賣/
2022/05/23	50	45.07	49	45.71	46.25	1	9,280	0.01%
2022/05/20	171	40.00	142	41.08	42.05	29	8,880	0.33%	大買/大賣/
2022/05/19	102	37.00	109.5	37.23	38.25	-7.5	7,899	-0.09%	大買/大賣/
2022/05/18	15	34.48	22	34.59	34.80	-7	7,409	-0.09%
2022/05/17	17	34.15	18	34.15	34.15	-1	7,415	-0.01%
2022/05/16	20.5	33.51	30	33.56	33.40	-9.5	7,434	-0.13%
2022/05/13	17	34.74	16	34.46	34.85	1	7,434	0.01%
2022/05/12	27	33.94	23	33.34	33.15	4	7,281	0.05%
2022/05/11	31	34.52	29	33.53	33.25	2	7,139	0.03%
2022/05/10	22	33.83	13	32.92	33.85	9	7,000	0.13%
2022/05/09	38	35.55	70	35.31	35.00	-32	6,813	-0.47%
2022/05/06	136	37.31	87	37.40	37.40	49	6,635	0.74%	大買/
2022/05/05	19	36.96	16	36.76	37.40	3	6,103	0.05%
2022/05/04	0	0.00	3	35.62	34.00	-3	5,819	-0.05%
2022/05/03	1	35.70	1	34.80	35.40	0	5,729	0.00%
2022/04/29	16	34.92	16	35.49	35.65	0	5,548	0.00%
2022/04/28	3	32.65	3	32.40	32.45	0	5,403	0.00%
2022/04/27	2	32.95	2	33.25	32.60	0	5,361	0.00%
2022/04/26	4	34.76	0	0.00	33.15	4	5,292	0.08%
2022/04/25	2	35.25	3	35.43	35.10	-1	5,275	-0.02%
2022/04/22	20	37.60	24	38.01	37.60	-4	5,230	-0.08%
2022/04/21	9	38.43	34	37.94	38.10	-25	5,046	-0.50%
2022/04/20	52	38.19	22	38.08	38.40	30	4,666	0.64%
2022/04/19	0	0.00	1	33.85	35.65	-1	4,051	-0.02%
2022/04/18	5	33.89	4	33.39	32.45	1	3,787	0.03%
2022/04/15	0	0.00	1	34.65	32.15	-1	3,640	-0.03%
2022/04/14	0	0.00	20	33.36	35.00	-20	3,359	-0.60%
2022/04/13	28	31.66	12	31.60	33.00	16	3,170	0.50%
2022/04/12	48	29.77	48	30.24	31.00	0	2,949	0.00%
2022/04/11	1	27.75	1	28.45	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	1	25.80	0	0.00	25.30	1	2,591	0.04%
2022/03/30	1	26.90	0	0.00	27.15	1	2,504	0.04%
2022/03/29	2	26.08	0	0.00	26.00	2	2,472	0.08%
2022/03/18	3	27.90	0	0.00	28.05	3	2,220	0.14%
2022/03/14	2	30.90	2	30.18	27.60	0	1,980	0.00%
2022/03/11	0	0.00	4	27.94	28.60	-4	1,780	-0.22%
2022/03/10	4	28.35	0	0.00	26.85	4	1,679	0.24%
2022/03/07	3	27.70	4	28.15	27.50	-1	1,575	-0.06%
2022/03/04	1	28.60	0	0.00	28.60	1	1,528	0.07%
2022/03/03	3	28.07	2	28.40	27.80	1	1,452	0.07%
2022/03/02	0	0.00	1	27.15	27.05	-1	1,367	-0.07%
2022/03/01	1	27.25	0	0.00	27.65	1	1,326	0.08%
2022/02/22	0	0.00	3	26.62	26.45	-3	1,193	-0.25%
2022/02/21	3	28.67	0	0.00	28.35	3	1,143	0.26%
2022/01/18	4	24.80	4	25.05	25.00	0	509	0.00%
2022/01/14	0	0.00	1	23.00	23.35	-1	290	-0.34%
2021/12/07	1	20.85	1	20.70	20.95	0	147	0.00%
2021/12/03	1	19.15	0	0.00	19.10	1	118	0.84%
2021/11/26	0	0.00	1	19.05	19.00	-1	119	-0.83%
2021/11/01	1	20.10	1	20.80	20.45	0	117	0.00%
2021/10/27	0	0.00	1	19.35	19.20	-1	112	-0.89%
2021/10/21	1	17.75	0	0.00	17.80	1	206	0.48%
2021/10/08	0	0.00	1	18.50	18.55	-1	242	-0.41%
2021/09/30	1	18.80	0	0.00	18.95	1	317	0.31%
2021/09/27	0	0.00	1	20.00	20.20	-1	372	-0.27%
2021/08/12	1	20.80	0	0.00	20.70	1	366	0.27%
2021/08/04	0	0.00	1	22.10	22.35	-1	348	-0.29%
2021/07/29	1	22.50	0	0.00	22.70	1	342	0.29%
2021/07/28	1	24.05	0	0.00	22.45	1	337	0.30%
2021/07/27	0	0.00	15	24.70	24.75	-15	299	-5.01%
2021/07/22	0	0.00	3	23.50	22.65	-3	257	-1.17%
2021/07/13	0	0.00	5	23.75	23.20	-5	242	-2.06%
2021/04/29	2	22.65	0	0.00	22.65	2	246	0.81%
2021/04/13	10	23.03	0	0.00	22.45	10	236	4.24%
2021/03/16	0	0.00	1	23.80	23.70	-1	211	-0.47%
2021/03/15	0	0.00	1	23.90	23.90	-1	211	-0.47%
2021/03/12	0	0.00	5	23.38	23.40	-5	205	-2.44%
2021/03/09	13	24.59	28	24.48	22.55	-15	209	-7.16%
2021/03/08	37	22.84	15	23.08	23.20	22	182	12.04%
2021/02/23	1	21.55	0	0.00	21.60	1	267	0.37%
2021/01/11	4	22.60	0	0.00	22.65	4	229	1.75%
2021/01/07	4	23.20	0	0.00	23.25	4	225	1.77%
2020/12/30	0	0.00	5	23.61	23.55	-5	223	-2.24%
2020/12/15	2	23.05	0	0.00	22.60	2	211	0.95%
2020/11/27	0	0.00	25	26.95	27.25	-25	151	-16.48%
2020/09/25	0	0.00	1	22.00	22.00	-1	149	-0.67%
2020/09/09	4	22.75	0	0.00	22.95	4	189	2.11%
2020/07/24	2	24.25	0	0.00	24.25	2	360	0.56%
2020/07/16	2	25.10	10	25.10	25.70	-8	391	-2.04%
2020/07/10	2	26.10	0	0.00	26.00	2	417	0.48%
2020/07/07	5	29.00	0	0.00	29.00	5	412	1.21%
2020/07/03	5	28.92	0	0.00	28.80	5	411	1.22%
2020/07/01	1	27.80	0	0.00	27.95	1	407	0.25%
2020/06/29	1	27.60	0	0.00	27.55	1	410	0.24%
2020/06/24	2	28.05	0	0.00	28.15	2	410	0.49%
2020/06/09	1	28.85	0	0.00	28.80	1	430	0.23%
2020/06/03	1	29.80	0	0.00	29.85	1	424	0.24%
2020/05/08	5	31.60	0	0.00	32.60	5	361	1.38%
2020/05/07	0	0.00	4	31.08	31.10	-4	345	-1.16%
2020/05/06	2	29.70	0	0.00	29.55	2	329	0.61%
2020/05/04	3	29.30	0	0.00	29.35	3	330	0.91%
2020/04/30	0	0.00	1	30.05	29.85	-1	331	-0.30%
2020/04/29	0	0.00	83	29.83	29.55	-83	334	-24.82%
2020/04/28	2	31.00	41	30.91	30.20	-39	327	-11.90%
2020/04/27	142	30.81	15	30.85	30.95	127	329	38.60%	大買/鉅額交易
2019/12/11	0	0.00	1	35.25	35.60	-1	776	-0.13%
2019/11/26	0	0.00	1	36.70	36.70	-1	824	-0.12%
2019/11/20	1	37.90	1	37.70	37.50	0	842	0.00%
2019/11/19	1	39.15	0	0.00	38.00	1	864	0.12%
2019/10/31	0	0.00	1	40.00	40.00	-1	935	-0.11%
2019/10/29	0	0.00	1	39.10	38.90	-1	888	-0.11%
2019/10/28	2	37.65	0	0.00	37.65	2	850	0.24%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/21	5	32.40	2	32.43	32.50	3	782	0.38%
2019/10/18	1	32.50	0	0.00	32.45	1	783	0.13%
2019/10/04	2	34.90	2	34.40	34.55	0	758	0.00%
2019/10/03	2	34.85	2	35.45	34.60	0	756	0.00%
2019/10/02	2	34.45	2	36.55	36.10	0	749	0.00%
2019/09/26	1	34.05	1	33.95	34.00	0	703	0.00%
2019/09/18	3	37.45	1	34.00	39.00	2	591	0.34%