台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.26%
  • 成交量
    344
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陞達科技 (4945)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00397.1796.70-3440-0.68%
2024/06/17398.6000.0098.5035150.58%
2024/06/0600.00599.5298.60-5622-0.80%
2024/06/0400.003112.00112.00-3647-0.46%
2024/05/300115.5000.00113.0006580.00%
2024/05/296116.7500.00119.5066750.89%
2024/05/2100.000.1109.50109.00-0.1781-0.01%
2024/05/2000.0020107.00107.00-20922-2.17%
2024/05/170.197.1000.0097.700.19630.01%
2024/04/220.298.1600.0096.700.21,0680.02%
2024/04/190.2100.3900.0099.500.21,0770.01%
2024/04/1200.001105.50102.50-11,095-0.09%
2024/04/111103.5000.00103.5011,1130.09%
2024/04/0300.001122.50123.50-11,126-0.09%
2024/04/011123.5000.00123.5011,1550.09%
2024/03/2910129.0000.00123.50101,1580.86%
2024/03/2800.001127.00126.50-11,178-0.08%
2024/03/2700.001119.00118.00-11,173-0.09%
2024/03/2600.001118.00117.50-11,171-0.09%
2024/03/251122.502123.50122.50-11,165-0.09%
2024/03/221117.503120.00120.50-21,149-0.17%
2024/03/212119.500115.50122.5021,1140.18%
2024/03/2000.001115.50111.50-11,098-0.09%
2024/03/191116.003115.83115.00-21,106-0.18%
2024/03/187115.411117.00118.0061,1180.54%
2024/03/131120.002121.00115.50-11,090-0.09%
2024/03/122124.506130.75124.50-41,075-0.37%
2024/03/1117130.561130.50126.00161,0721.49%
2024/03/081123.5000.00121.0011,0530.09%
2024/03/0700.003134.00134.00-31,070-0.28%
2024/03/0600.004141.75138.50-41,123-0.36%
2024/03/051140.003138.67140.00-21,157-0.17%
2024/03/045142.201141.00143.0041,2700.31%
2024/03/0100.002133.00141.00-21,343-0.15%
2024/02/2900.002129.00128.50-21,382-0.14%
2024/02/271128.002129.25128.50-11,382-0.07%
2024/02/261129.5000.00134.5011,3750.07%
2024/02/2300.002123.75126.00-21,374-0.15%
2024/02/2216123.8810123.70124.0061,4000.43%
2024/02/217120.365119.10116.0021,3030.15%
2024/02/2000.000114.00114.0001,1420.00%
2024/02/1600.00193.6094.60-11,108-0.09%
2024/02/05080.5000.0080.6001,0600.00%
2024/01/26183.1000.0083.4011,0530.09%
2024/01/23188.50188.0087.8001,0440.00%
2024/01/10191.00192.1090.6009900.00%
2023/12/2800.00391.0095.60-3890-0.34%
2023/12/2700.00090.3088.1008620.00%
2023/12/21178.3000.0077.8018070.12%
2023/12/13086.9000.0087.1008210.00%
2023/12/05191.6000.0091.1011,0220.10%
2023/12/04398.57395.8093.9001,0190.00%
2023/12/0100.006101.2898.40-61,013-0.59%
2023/11/301100.002100.5099.20-11,002-0.10%
2023/11/2910100.012102.5098.3089840.81%
2023/11/2800.00191.1096.80-1863-0.12%
2023/11/27187.8000.0088.0017690.13%
2023/11/2100.00181.0080.10-1693-0.14%
2023/11/20175.9000.0077.9016500.15%
2023/11/1300.00166.3066.20-1564-0.18%
2023/11/10166.4000.0066.4015640.18%
2023/10/16170.8000.0070.2016620.15%
2023/10/1300.00170.6070.20-1662-0.15%
2023/10/12170.3000.0071.5016640.15%
2023/09/2000.00278.4078.00-2614-0.33%
2023/09/19180.10181.5081.3006070.00%
2023/09/15389.6000.0086.0035850.51%
2023/09/13384.60385.0083.7004940.00%
2023/09/12687.62688.3787.0004680.00%
2023/09/05375.90372.0075.2002780.00%
2023/07/3100.00278.4068.50-2168-1.19%
2023/07/28271.6000.0071.4021411.42%
2023/07/1000.00163.7063.20-183-1.20%
2023/07/06165.8000.0065.001811.23%
2023/05/12149.0000.0048.901392.52%
2023/05/08150.8000.0050.701541.84%
2023/02/23051.0000.0051.600470.00%
2023/02/08150.9000.0051.001482.05%
2022/12/15048.9500.0048.800300.03%
2022/10/04056.0000.0051.6001010.00%
2022/09/07063.9000.0063.6001150.01%
2022/08/1900.00170.1070.00-1147-0.68%
2022/08/1100.00171.7071.60-1131-0.76%
2022/08/08171.4000.0071.3011250.80%
2022/06/1600.00172.5071.00-1202-0.49%
2022/06/100.178.9000.0079.300.12260.04%
2022/06/06077.0000.0075.8002720.00%
2022/06/02181.50176.3076.4003080.00%
2022/04/28172.00172.4071.7006730.00%
2022/04/1500.00175.0074.80-1670-0.15%
2022/03/3100.00189.2087.90-1722-0.14%
2022/03/30190.7000.0090.7017460.13%
2022/03/2200.00291.6093.90-2739-0.27%
2022/03/0800.00794.1085.60-7694-1.01%
2022/03/079104.2400.0094.1096571.37%
2022/03/02183.51184.9090.7005020.00%
2022/02/24382.9000.0081.0034840.62%
2022/02/17394.17396.3789.8004510.00%
2022/02/14182.90183.6081.7003660.00%
2022/02/0900.00172.1072.40-1327-0.31%
2021/12/27181.90786.9982.10-6272-2.21%
2021/12/24985.69283.9087.2072492.80%
2021/11/3000.00165.5064.80-1218-0.46%
2021/11/1900.00168.8067.10-1253-0.39%
2021/11/18173.6000.0070.4012540.39%
2021/11/0500.00262.5561.60-2259-0.77%
2021/11/02158.0000.0057.8012810.35%
2021/11/01159.0000.0059.2012850.35%
2021/09/03271.90273.5069.4005640.00%
2021/04/26161.5000.0062.2012310.43%
2021/04/1400.00163.5061.80-1228-0.44%
2021/04/0100.00258.9061.20-2185-1.08%
2021/03/31256.4000.0055.7021721.16%
2021/01/12152.0000.0051.5012630.38%
2021/01/0700.00259.9056.30-2266-0.75%
2021/01/06258.1500.0058.8022470.81%
2020/11/2500.00151.0050.80-1615-0.16%
陞達科技 相關文章
陞達科技 相關影音