天鈺 (4961)-永豐金-新店券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	257.00	255.00	0	3,427	0.00%
2024/05/29	1	258.51	0	0.00	258.50	1	3,441	0.03%
2024/05/28	0	0.00	0	266.00	266.50	0	3,425	0.00%
2024/05/22	0	258.00	0	0.00	256.00	0	3,444	0.00%
2024/05/16	0	0.00	1	265.50	265.00	-1	3,660	-0.03%
2024/05/15	1	261.50	0	266.00	261.00	1	3,646	0.03%
2024/05/14	3	251.50	3	256.50	261.00	0	3,634	0.00%
2024/05/13	3	243.53	3	246.83	244.00	0	3,617	0.00%
2024/05/10	0	0.00	1	265.00	267.00	-1	3,550	-0.03%
2024/05/09	0	0.00	1	267.50	267.00	-1	3,531	-0.03%
2024/05/07	3	274.50	0.2	271.00	272.50	2.8	3,487	0.08%
2024/05/06	3	271.83	3	272.17	274.50	0	3,425	0.00%
2024/05/03	4	263.25	11	266.64	260.00	-7	3,307	-0.21%
2024/05/02	1	250.50	1	253.50	250.00	0	3,218	0.00%
2024/04/30	0	248.00	0	0.00	246.00	0	3,189	0.00%
2024/04/29	1.2	243.33	3	248.83	248.50	-1.8	3,198	-0.06%
2024/04/26	0	0.00	1	240.00	240.00	-1	3,191	-0.03%
2024/04/24	2	241.50	0	0.00	242.00	2	3,198	0.06%
2024/04/23	0	0.00	1	228.00	236.50	-1	3,182	-0.03%
2024/04/22	1.1	224.36	0	0.00	222.50	1.1	3,168	0.03%
2024/04/19	1	228.12	0	0.00	231.50	1	3,153	0.03%
2024/04/17	1.1	251.64	0.4	252.00	251.50	0.7	3,066	0.02%
2024/04/15	1	251.00	3	257.50	261.50	-2	3,024	-0.07%
2024/04/11	3	255.00	0	0.00	253.50	3	2,986	0.10%
2024/04/10	4	254.51	12	259.50	253.50	-8	2,988	-0.27%
2024/04/09	4	266.25	1	262.00	260.50	3	2,958	0.10%
2024/04/08	1	264.50	1	263.00	266.50	0	2,939	0.00%
2024/04/03	11	269.18	8	269.88	268.50	3	2,903	0.10%
2024/04/02	5	274.90	2	276.75	277.50	3	2,859	0.10%
2024/04/01	3	277.50	3	277.00	276.50	0	2,842	0.00%
2024/03/29	1	271.00	0	0.00	268.00	1	2,813	0.04%
2024/03/28	4.2	273.85	6	277.00	270.00	-1.8	2,784	-0.06%
2024/03/27	10.2	274.77	7	279.21	283.00	3.2	2,719	0.12%
2024/03/26	4	265.50	5.1	265.29	264.00	-1.1	2,546	-0.04%
2024/03/25	0	0.00	3	259.83	258.00	-3	2,437	-0.12%
2024/03/22	3	261.00	3	260.50	260.00	0	2,430	0.00%
2024/03/21	1	262.50	10	262.75	260.50	-9	2,443	-0.37%
2024/03/20	6	268.92	7	269.50	260.00	-1	2,472	-0.04%
2024/03/19	13	264.77	8	263.63	265.00	5	2,457	0.20%
2024/03/18	6	265.17	5	265.40	261.00	1	2,431	0.04%
2024/03/15	3.1	256.82	26	261.48	262.50	-22.9	2,310	-0.99%
2024/03/14	16	257.31	4	260.25	254.00	12	2,195	0.55%
2024/03/13	2	258.50	0	0.00	250.00	2	2,116	0.09%
2024/03/12	7	257.93	6	259.50	250.00	1	2,063	0.05%
2024/03/11	0	0.00	4	254.50	251.50	-4	1,948	-0.21%
2024/03/07	4	230.00	0	0.00	230.00	4	1,949	0.21%
2024/03/06	1	239.50	0	0.00	237.50	1	2,002	0.05%
2024/03/05	2	239.50	1	242.50	242.50	1	2,150	0.05%
2024/03/04	0	247.50	0	0.00	245.00	0	2,174	0.00%
2024/02/29	2	240.00	0	0.00	241.50	2	2,200	0.09%
2024/02/23	4	245.00	0	0.00	245.50	4	2,188	0.18%
2024/02/22	5	250.30	1	252.00	251.00	4	2,187	0.18%
2024/02/21	8	255.87	3	254.83	254.50	5	2,192	0.23%
2024/02/20	1	254.91	34	260.26	262.50	-33	2,163	-1.52%
2024/02/19	0	239.50	0	0.00	239.00	0	2,019	0.00%
2024/02/16	1	233.50	1	235.00	235.50	0	2,049	0.00%
2024/02/05	3	237.00	0	0.00	229.00	3	2,081	0.14%
2024/01/29	0	0.00	0.1	236.50	237.50	-0.1	2,183	0.00%
2024/01/26	0	0.00	1	234.50	235.00	-1	2,222	-0.05%
2024/01/23	2	239.50	1	239.50	239.50	1	2,350	0.04%
2024/01/18	1	232.50	1	235.00	235.50	0	2,360	0.00%
2024/01/12	1	240.00	1	239.00	238.50	0	2,354	0.00%
2024/01/08	0	240.00	0	0.00	239.50	0	2,395	0.00%
2024/01/04	4	244.25	3	242.00	243.00	1	2,383	0.04%
2024/01/03	5	247.40	2	249.50	250.00	3	2,388	0.13%
2024/01/02	6	255.00	0	0.00	251.50	6	2,405	0.25%
2023/12/28	4	260.00	0	0.00	259.00	4	2,474	0.16%
2023/12/27	0	0.00	4	266.00	266.50	-4	2,526	-0.16%
2023/12/25	1	265.00	0	0.00	260.50	1	2,611	0.04%
2023/12/20	2	255.25	0	0.00	254.50	2	2,821	0.07%
2023/12/18	2	254.00	0	0.00	259.50	2	2,906	0.07%
2023/12/15	2	257.00	0	0.00	256.00	2	2,993	0.07%
2023/12/14	4	260.00	0	0.00	259.00	4	3,121	0.13%
2023/12/13	8	265.37	0	0.00	261.50	8	3,094	0.26%
2023/12/12	7	272.00	0	0.00	269.00	7	3,389	0.21%
2023/12/11	1	278.00	0	0.00	278.50	1	3,580	0.03%
2023/12/08	2	283.50	1	280.50	281.00	1	3,581	0.03%
2023/12/06	0.2	285.00	0	0.00	285.50	0.2	3,547	0.01%
2023/12/04	5	293.10	4	292.13	291.00	1	3,546	0.03%
2023/12/01	7	286.57	5	288.60	289.50	2	3,492	0.06%
2023/11/30	7	288.50	11	285.50	282.50	-4	3,460	-0.12%
2023/11/29	6	275.67	4	276.50	277.00	2	3,370	0.06%
2023/11/28	1	273.00	1	272.00	271.00	0	3,335	0.00%
2023/11/22	2	276.50	1	273.50	273.50	1	3,288	0.03%
2023/11/20	2	278.25	2	278.00	281.00	0	3,268	0.00%
2023/11/17	6	274.00	7.1	275.59	277.00	-1.1	3,247	-0.03%
2023/11/08	0	257.00	0	0.00	254.50	0	3,171	0.00%
2023/11/01	1	271.00	1	273.50	273.50	0	3,411	0.00%
2023/10/31	3.2	273.01	3	266.83	266.50	0.2	3,395	0.00%
2023/10/30	0	0.00	1	266.50	269.50	-1	3,360	-0.03%
2023/10/25	0.1	258.50	0	0.00	258.50	0.1	3,367	0.00%
2023/10/24	0.2	256.00	0.7	254.50	257.00	-0.5	3,383	-0.01%
2023/10/19	1	267.00	1	265.50	264.00	0	3,396	0.00%
2023/10/13	0	268.00	0	0.00	269.00	0	3,370	0.00%
2023/10/11	0	0.00	1	278.00	266.50	-1	3,381	-0.03%
2023/10/06	1	273.00	0	0.00	275.00	1	3,364	0.03%
2023/10/05	0	0.00	3	272.50	272.50	-3	3,348	-0.09%
2023/10/03	4	287.25	2	280.00	280.50	2	3,290	0.06%
2023/10/02	2	279.75	4	279.00	280.00	-2	3,219	-0.06%
2023/09/28	11.1	278.30	9	276.89	277.00	2.1	3,202	0.06%
2023/09/27	12	271.71	18	272.36	274.50	-6	3,180	-0.19%
2023/09/26	11	265.41	4	263.50	264.50	7	3,082	0.23%
2023/09/25	2	254.00	2	254.25	257.00	0	2,971	0.00%
2023/09/22	2	251.50	2	251.50	253.50	0	2,968	0.00%
2023/09/21	11	254.45	12.3	255.10	255.00	-1.3	3,039	-0.04%
2023/09/20	11	253.41	11	258.64	251.50	0	2,980	0.00%
2023/09/19	6.4	249.25	6	250.08	250.50	0.4	2,908	0.01%
2023/09/18	0.1	258.30	0.7	258.50	258.50	-0.6	2,808	-0.02%
2023/09/06	11	160.09	12	160.67	156.50	-1	2,869	-0.03%
2023/09/05	5	153.40	25	154.74	157.50	-20	2,538	-0.79%
2023/08/30	0	0.00	30	139.50	143.00	-30	2,351	-1.28%
2023/08/29	1	146.00	2	140.50	139.50	-1	2,350	-0.04%
2023/08/28	1	144.50	1	144.50	144.50	0	2,336	0.00%
2023/08/24	6	138.17	3	141.33	140.00	3	2,321	0.13%
2023/08/23	5	132.00	0	0.00	132.00	5	2,280	0.22%
2023/08/22	21	132.95	1	131.50	131.00	20	2,293	0.87%
2023/08/21	1	128.50	1	130.00	130.50	0	2,296	0.00%
2023/08/18	1	130.00	1	128.50	127.00	0	2,298	0.00%
2023/08/17	2	126.25	1	129.50	130.50	1	2,309	0.04%
2023/08/16	0	128.00	0	0.00	127.50	0	2,305	0.00%
2023/08/14	1	127.00	1	126.00	126.50	0	2,321	0.00%
2023/08/10	0	134.00	0	0.00	132.50	0	2,344	0.00%
2023/08/09	1	137.00	0	0.00	138.50	1	2,407	0.04%
2023/08/08	2	142.00	0	0.00	141.50	2	2,406	0.08%
2023/08/02	0	0.00	2	141.00	140.50	-2	2,484	-0.08%
2023/08/01	10	144.45	12	144.08	143.50	-2	2,516	-0.08%
2023/07/31	6	142.08	4	141.38	141.00	2	2,524	0.08%
2023/07/28	2	147.50	1	148.50	148.00	1	2,540	0.04%
2023/07/27	2	142.00	6	144.92	146.00	-4	2,406	-0.17%
2023/07/26	1	132.00	1	132.00	133.00	0	2,364	0.00%
2023/07/25	0.1	133.50	1	134.50	134.00	-1	2,532	-0.04%
2023/07/24	0	133.00	0	0.00	131.00	0	2,544	0.00%
2023/07/21	1	136.51	0	0.00	137.00	1	2,558	0.04%
2023/07/19	2.1	138.10	1	140.00	138.00	1.1	2,660	0.04%
2023/07/17	0	137.50	0	0.00	137.00	0	2,870	0.00%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/13	0.1	139.50	2	139.25	137.50	-1.9	3,160	-0.06%
2023/07/07	1	137.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	6	140.25	1	142.50	139.50	5	3,780	0.13%
2023/07/04	0	143.00	0	0.00	143.50	0	3,890	0.00%
2023/06/27	1	143.00	0	0.00	141.00	1	3,905	0.03%
2023/06/21	2.5	155.40	0	0.00	154.50	2.5	3,917	0.06%
2023/06/20	2	159.00	0	0.00	157.50	2	3,928	0.05%
2023/06/19	9	158.17	4	158.38	160.50	5	3,977	0.13%
2023/06/16	7	161.64	4	162.88	160.00	3	4,026	0.07%
2023/06/14	3	164.00	0	0.00	164.50	3	4,044	0.07%
2023/06/13	3	169.00	1	167.00	167.00	2	4,042	0.05%
2023/06/12	0	0.00	10	167.50	168.00	-10	4,040	-0.25%
2023/05/30	1	155.50	1	155.50	155.50	0	4,659	0.00%
2023/05/29	0	0.00	0.2	154.50	154.00	-0.2	4,750	0.00%
2023/05/26	1	154.50	3	154.17	152.00	-2	4,807	-0.04%
2023/05/25	3	153.83	1	154.00	153.50	2	4,952	0.04%
2023/05/18	1	154.00	0	0.00	153.50	1	7,045	0.01%
2023/05/17	0	0.00	1	152.50	153.00	-1	7,071	-0.01%
2023/05/15	7	147.36	7	148.93	148.00	0	7,069	0.00%
2023/05/11	0	0.00	5	154.50	155.50	-5	7,061	-0.07%
2023/05/10	8	156.31	6	155.75	156.50	2	7,205	0.03%
2023/05/09	3	153.50	0	0.00	153.50	3	7,224	0.04%
2023/05/08	1	157.00	2	156.25	157.50	-1	7,241	-0.01%
2023/05/04	44	154.07	35	152.97	154.50	9	7,351	0.12%
2023/05/03	3	155.00	0	0.00	160.00	3	7,304	0.04%
2023/05/02	0	0.00	1.1	156.68	156.50	-1.1	7,439	-0.01%
2023/04/28	1	166.50	1	168.00	158.00	0	7,469	0.00%
2023/04/25	1	162.00	1	158.50	157.50	0	7,555	0.00%
2023/04/20	4	165.50	0.1	168.96	163.50	3.9	7,952	0.05%
2023/04/19	37	179.62	36	176.46	173.50	1	8,190	0.01%
2023/04/18	2	185.50	13	184.54	184.50	-11	8,378	-0.13%
2023/04/17	13	183.92	15	184.83	181.00	-2	8,475	-0.02%
2023/04/14	3.1	180.00	7	176.43	182.50	-4	8,436	-0.05%
2023/04/13	0	0.00	6	175.00	174.50	-6	8,414	-0.07%
2023/04/12	12	179.00	1	180.00	176.00	11	8,385	0.13%
2023/04/11	1	179.50	2	176.50	179.00	-1	8,325	-0.01%
2023/04/10	1	171.00	0	0.00	170.50	1	8,223	0.01%
2023/04/07	2	176.00	3	176.33	173.50	-1	8,328	-0.01%
2023/03/28	1	172.00	0	0.00	167.00	1	8,264	0.01%
2023/03/24	2	176.75	1	174.50	174.50	1	8,263	0.01%
2023/03/23	1	176.00	0	0.00	177.00	1	8,309	0.01%
2023/03/22	10	178.00	0	0.00	176.00	10	8,285	0.12%
2023/03/21	6	175.75	9	176.61	175.50	-3	8,227	-0.04%
2023/03/20	1	174.50	0	0.00	174.50	1	8,162	0.01%
2023/03/17	1	173.50	1	171.50	171.00	0	8,124	0.00%
2023/03/16	15	168.60	23	168.67	168.00	-8	8,040	-0.10%
2023/03/15	4	169.63	2	169.25	167.50	2	8,036	0.02%
2023/03/10	3	167.00	1	165.50	165.50	2	8,167	0.02%
2023/03/08	0	0.00	2	176.50	177.00	-2	8,065	-0.02%
2023/03/07	0	0.00	2	175.50	175.50	-2	8,032	-0.02%
2023/03/06	2	177.00	2	177.00	176.00	0	8,015	0.00%
2023/03/03	27	173.93	27	175.24	174.50	0	7,949	0.00%
2023/03/02	29	174.05	28.1	171.88	175.00	0.9	7,760	0.01%
2023/03/01	8	171.00	9.2	171.84	170.00	-1.2	7,633	-0.02%
2023/02/24	3	169.33	2	166.00	166.50	1	7,552	0.01%
2023/02/23	8	171.19	5.2	171.86	168.50	2.9	7,509	0.04%
2023/02/22	6.1	170.84	5	170.30	169.00	1.1	7,412	0.01%
2023/02/21	46	179.61	44	181.91	179.50	2	7,333	0.03%
2023/02/20	49.3	168.88	46	168.63	181.00	3.3	7,155	0.05%
2023/02/17	34.2	163.76	31	164.28	165.50	3.1	6,858	0.05%
2023/02/16	2	156.50	3	155.67	158.50	-1	6,025	-0.02%
2023/02/15	1	146.00	2	145.25	144.50	-1	6,039	-0.02%
2023/02/14	18	144.97	18	145.00	145.00	0	6,152	0.00%
2023/02/10	1	143.00	1	145.00	142.00	0	6,761	0.00%
2023/02/09	2	145.75	5	144.40	143.50	-3	6,815	-0.04%
2023/02/08	20	147.90	19	148.45	147.50	1	6,789	0.02%
2023/02/07	7	146.00	6	144.08	146.50	1	6,656	0.02%
2023/02/06	2	141.00	1	141.50	141.00	1	6,628	0.02%
2023/02/03	9	142.56	7	144.50	141.00	2	6,621	0.03%
2023/02/02	21	147.76	16	145.50	148.00	5	6,567	0.08%
2023/02/01	16	143.00	17	143.03	143.00	-1	6,528	-0.02%
2023/01/31	0	0.00	1	145.00	144.00	-1	6,539	-0.02%
2023/01/30	3	141.50	4	141.36	142.00	-1	6,434	-0.02%
2023/01/17	20	135.90	20	135.13	135.50	0	6,421	0.00%
2023/01/16	0	0.00	1	138.00	138.00	-1	6,464	-0.02%
2023/01/13	24	139.06	25	138.04	139.50	-1	6,533	-0.02%
2023/01/12	10	141.05	13	140.69	141.00	-3	6,501	-0.05%
2023/01/11	8	141.94	7	142.00	142.50	1	6,492	0.02%
2023/01/10	5	139.90	10	139.80	141.50	-5	6,728	-0.07%
2023/01/09	16	137.69	10	135.80	137.00	6	6,614	0.09%
2023/01/06	18	132.53	31	131.95	133.00	-13	6,260	-0.21%
2023/01/05	7	128.93	6	128.67	127.00	1	5,932	0.02%
2023/01/04	1	124.50	3	125.33	126.00	-2	5,738	-0.03%
2023/01/03	3	121.67	5	120.40	123.00	-2	5,628	-0.04%
2022/12/28	3	116.83	0	0.00	116.00	3	5,504	0.05%
2022/12/27	3	122.17	3	123.50	121.50	0	5,482	0.00%
2022/12/26	0	0.00	1	116.00	116.50	-1	5,364	-0.02%
2022/12/23	0	0.00	2	116.00	117.00	-2	5,387	-0.04%
2022/12/20	0	0.00	1	117.50	115.00	-1	5,484	-0.02%
2022/12/19	2	120.75	1	120.50	120.50	1	5,499	0.02%
2022/12/15	2	123.25	4	123.50	122.50	-2	5,462	-0.04%
2022/12/14	1	116.00	1	119.50	120.00	0	5,372	0.00%
2022/12/13	1	117.00	6	116.50	115.50	-5	5,358	-0.09%
2022/12/12	3	117.00	0	0.00	116.50	3	5,358	0.06%
2022/12/09	2	118.75	0	0.00	118.00	2	5,360	0.04%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	11	120.36	1	117.50	117.50	10	5,331	0.19%
2022/12/06	6	122.67	3	121.83	121.00	3	5,297	0.06%
2022/12/05	6	131.16	8	132.38	128.00	-2	5,222	-0.04%
2022/12/02	2	126.75	4	127.63	128.00	-2	5,051	-0.04%
2022/12/01	5	125.90	4	126.50	125.50	1	4,997	0.02%
2022/11/30	3	123.83	2	125.50	125.00	1	4,964	0.02%
2022/11/29	1	119.50	1	120.50	121.00	0	4,974	0.00%
2022/11/28	1	123.50	1	122.00	122.00	0	4,960	0.00%
2022/11/25	2	123.50	3	123.83	120.50	-1	4,962	-0.02%
2022/11/24	2	122.00	2	123.75	124.50	0	4,965	0.00%
2022/11/23	1	121.00	1	122.00	120.50	0	4,938	0.00%
2022/11/21	0	0.00	2	121.50	120.00	-2	4,934	-0.04%
2022/11/18	2	126.25	1	123.00	123.00	1	4,923	0.02%
2022/11/17	28	127.71	23	130.28	127.00	5	4,886	0.10%
2022/11/16	10	130.60	10	129.85	129.00	0	4,805	0.00%
2022/11/15	1	122.50	20	122.85	127.50	-19	4,727	-0.40%
2022/11/14	26	121.54	26	119.31	123.50	0	4,713	0.00%
2022/11/11	7	126.07	4	124.13	123.00	3	4,723	0.06%
2022/11/10	20	125.55	20	126.80	125.00	0	4,583	0.00%
2022/11/09	41	125.06	43	125.77	125.50	-2	4,502	-0.04%
2022/11/08	6	116.67	5	119.50	121.00	1	4,138	0.02%
2022/11/07	3	109.67	3	110.67	110.00	0	4,134	0.00%
2022/11/04	1	107.50	0	0.00	106.50	1	4,062	0.02%
2022/11/03	2	104.25	2	106.00	108.00	0	4,050	0.00%
2022/11/02	3	107.00	6	106.25	105.50	-3	4,032	-0.07%
2022/10/31	6	104.33	6	104.00	104.00	0	4,042	0.00%
2022/10/24	4	106.38	2	108.00	105.50	2	3,958	0.05%
2022/10/21	2	107.00	1	108.50	105.00	1	3,877	0.03%
2022/10/20	1	108.50	1	109.50	110.50	0	3,736	0.00%
2022/10/19	3	111.50	5	111.50	112.00	-2	3,619	-0.06%
2022/10/18	6	110.83	5	110.40	111.50	1	3,478	0.03%
2022/10/17	0	0.00	1	107.50	107.50	-1	3,097	-0.03%
2022/10/14	0	0.00	1	98.00	98.00	-1	2,972	-0.03%
2022/10/13	2.1	92.84	3	90.33	89.10	-0.9	2,990	-0.03%
2022/10/12	0.2	96.30	0	0.00	96.60	0.2	2,967	0.01%
2022/10/11	1.1	97.83	0.3	98.50	98.30	0.8	2,953	0.03%
2022/10/04	0	98.30	0	0.00	101.00	0	2,962	0.00%
2022/09/30	0	0.00	1	92.80	93.20	-1	2,965	-0.03%
2022/09/28	1	92.48	1	90.20	90.20	0	3,006	0.00%
2022/09/27	1	96.30	1	97.00	96.00	0	3,039	0.00%
2022/09/26	0	99.50	0	0.00	97.60	0	3,029	0.00%
2022/09/22	0	0.00	1	107.00	109.00	-1	3,063	-0.03%
2022/09/16	1	111.50	0	0.00	109.00	1	3,147	0.03%
2022/09/14	0	0.00	1	112.50	113.00	-1	3,255	-0.03%
2022/09/13	3	116.00	0	0.00	114.50	3	3,283	0.09%
2022/09/06	0	0.00	5	114.90	115.00	-5	3,427	-0.15%
2022/09/05	3	119.00	0	0.00	116.00	3	3,434	0.09%
2022/09/02	0	0.00	2	124.00	123.50	-2	3,403	-0.06%
2022/09/01	2	122.75	0	0.00	122.00	2	3,414	0.06%
2022/08/31	2	122.00	0	0.00	127.50	2	3,398	0.06%
2022/08/29	0	0.00	5	123.00	122.50	-5	3,397	-0.15%
2022/08/26	0	0.00	6	126.83	125.50	-6	3,418	-0.18%
2022/08/25	2	127.00	10	126.75	125.50	-8	3,546	-0.23%
2022/08/24	0	0.00	1	125.00	124.00	-1	3,720	-0.03%
2022/08/23	0	0.00	5	125.50	125.00	-5	3,712	-0.13%
2022/08/22	5	128.90	8	129.75	127.50	-3	3,696	-0.08%
2022/08/19	14.1	131.21	2	128.75	127.50	12.1	3,623	0.33%
2022/08/18	8	125.31	2	129.01	130.00	6	3,525	0.17%
2022/08/17	2	121.75	0	0.00	121.50	2	3,343	0.06%
2022/08/16	6	121.08	0.2	123.00	122.50	5.8	3,325	0.17%
2022/08/15	3	122.50	4	122.13	123.50	-1	3,290	-0.03%
2022/08/12	4	113.50	3	115.33	117.50	1	3,119	0.03%
2022/08/09	0.2	107.50	0	0.00	106.50	0.2	3,062	0.01%
2022/08/04	1	104.50	0	0.00	104.50	1	2,996	0.03%
2022/08/03	1.1	135.91	0	0.00	130.50	1.1	2,889	0.04%
2022/07/29	3	142.33	0	0.00	141.50	3	2,907	0.10%
2022/07/28	1	143.50	0	0.00	143.00	1	2,904	0.03%
2022/07/26	0	0.00	0.1	142.00	142.50	-0.1	2,882	0.00%
2022/07/25	0	0.00	2	144.50	145.00	-2	2,919	-0.07%
2022/07/12	3.1	123.53	3	125.33	124.50	0.1	2,865	0.00%
2022/07/08	1	134.00	2.2	132.18	132.00	-1.2	2,857	-0.04%
2022/07/05	1	124.00	1	128.00	128.50	0	2,753	0.00%
2022/07/04	4	131.00	4	130.50	130.00	0	2,670	0.00%
2022/07/01	3	130.83	3	133.17	127.50	0	2,669	0.00%
2022/06/29	5	138.80	2	140.75	140.50	3	2,576	0.12%
2022/06/28	1	141.00	1	144.50	140.50	0	2,551	0.00%
2022/06/27	0	0.00	2	145.50	146.00	-2	2,535	-0.08%
2022/06/24	2	141.00	1	140.00	140.00	1	2,512	0.04%
2022/06/23	1	140.50	1	144.00	141.50	0	2,494	0.00%
2022/06/22	4	145.38	2	146.75	140.50	2	2,456	0.08%
2022/06/21	2	150.50	2	149.25	152.50	0	2,395	0.00%
2022/06/20	1	152.95	1	155.00	146.50	0	2,378	0.00%
2022/06/17	3	159.50	1	160.00	158.00	2	2,321	0.09%
2022/06/16	0	0.00	1	172.00	165.00	-1	2,276	-0.04%
2022/06/15	1	173.00	1	176.00	173.00	0	2,267	0.00%
2022/06/14	1	174.00	2	172.25	176.50	-1	2,294	-0.04%
2022/06/13	1	173.50	1	175.00	172.50	0	2,286	0.00%
2022/06/10	1	181.00	1	182.00	180.50	0	2,287	0.00%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	1	188.00	1	187.50	186.00	0	2,281	0.00%
2022/06/07	1	186.00	1	187.00	186.50	0	2,291	0.00%
2022/06/06	3	190.33	3	191.33	190.50	0	2,290	0.00%
2022/06/02	23	199.50	20	197.93	196.00	3	2,280	0.13%
2022/06/01	1	200.00	0	0.00	199.00	1	2,180	0.05%
2022/05/30	0	0.00	2	181.00	182.00	-2	1,991	-0.10%
2022/05/23	4	181.38	6	182.17	180.50	-2	2,188	-0.09%
2022/05/20	0	0.00	2	188.25	187.00	-2	2,176	-0.09%
2022/05/19	1	183.00	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	188.00	1	188.50	189.00	0	2,160	0.00%
2022/05/11	0	0.00	3	177.50	177.00	-3	2,181	-0.14%
2022/05/09	0	0.00	1	177.00	175.00	-1	2,281	-0.04%
2022/05/06	1	180.50	1	178.00	183.00	0	2,294	0.00%
2022/05/04	5	179.00	6	178.17	179.00	-1	2,293	-0.04%
2022/04/29	10	176.50	7	176.07	175.50	3	2,383	0.13%
2022/04/28	2	169.75	0	0.00	170.00	2	2,389	0.08%
2022/04/27	7	159.21	12	163.42	165.00	-5	2,384	-0.21%
2022/04/25	0	177.00	0	181.50	176.00	0	2,426	0.00%
2022/04/21	0	0.00	0.1	189.00	188.00	-0.1	2,549	0.00%
2022/04/20	0	188.00	11	188.50	188.00	-11	2,676	-0.41%
2022/04/19	0	0.00	2	187.50	187.50	-2	3,000	-0.07%
2022/04/18	0	187.50	0	190.00	186.00	0	3,069	0.00%
2022/04/15	12	194.00	1	191.00	191.00	11	3,135	0.35%
2022/04/14	3	201.00	3	200.00	200.00	0	3,263	0.00%
2022/04/13	0	0.00	9	201.00	201.00	-9	3,455	-0.26%
2022/04/12	10	200.15	0	0.00	199.50	10	3,688	0.27%
2022/04/11	0	0.00	11	198.55	201.00	-11	3,765	-0.29%
2022/04/07	2	204.50	2	200.50	199.50	0	3,811	0.00%
2022/04/06	0	0.00	1	202.00	203.00	-1	3,804	-0.03%
2022/03/31	1	206.53	0	0.00	205.50	1	3,920	0.03%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	0	0.00	1	208.50	207.50	-1	4,205	-0.02%
2022/03/18	0	216.50	0	0.00	218.00	0	5,444	0.00%
2022/03/14	0	0.00	1	213.50	214.50	-1	5,694	-0.02%
2022/03/04	1	218.50	0	0.00	217.50	1	6,327	0.02%
2022/03/03	0.1	221.00	3	223.00	220.00	-2.9	6,458	-0.04%
2022/03/01	0	0.00	1	222.50	222.50	-1	6,584	-0.02%
2022/02/25	2	220.50	2	219.00	221.00	0	6,628	0.00%
2022/02/24	1	218.00	1	214.50	213.50	0	6,683	0.00%
2022/02/23	12	219.25	2	219.00	220.00	10	6,765	0.15%
2022/02/22	3	214.00	2	211.50	211.50	1	7,017	0.01%
2022/02/18	1	214.50	7	213.29	217.50	-6	8,065	-0.07%
2022/02/17	10	220.50	0	0.00	217.50	10	8,201	0.12%
2022/02/10	7	224.86	1	222.50	220.50	6	8,669	0.07%
2022/02/09	3	221.00	0	0.00	225.00	3	8,714	0.03%
2022/02/08	3	215.83	3	214.33	215.00	0	8,781	0.00%
2022/02/07	1	207.50	1	208.00	208.00	0	8,799	0.00%
2022/01/26	0	0.00	0	210.50	207.50	0	8,873	0.00%
2022/01/25	2	207.00	2	211.50	206.00	0	8,938	0.00%
2022/01/24	0	0.00	0	212.50	213.50	0	8,997	0.00%
2022/01/21	1	212.50	2	216.00	211.00	-1	9,094	-0.01%
2022/01/18	7	230.00	7	225.00	224.00	0	9,573	0.00%
2022/01/17	1	221.50	2	222.75	225.00	-1	9,576	-0.01%
2022/01/14	2	219.75	1	221.50	224.50	1	9,618	0.01%
2022/01/13	2	215.50	2	221.00	223.00	0	9,859	0.00%
2022/01/12	5	221.50	3	215.51	216.50	2	9,788	0.02%
2022/01/11	1	238.50	2	238.00	235.00	-1	9,581	-0.01%
2022/01/10	6	244.17	0	0.00	245.50	6	9,588	0.06%
2022/01/07	0	245.50	1	246.00	240.00	-1	9,654	-0.01%
2022/01/06	7	251.93	1.1	250.53	250.00	5.9	9,635	0.06%
2022/01/05	12	269.79	13	265.96	262.50	-1	9,570	-0.01%
2022/01/04	7	283.50	7	285.28	282.50	0	9,419	0.00%
2022/01/03	0	0.00	0	282.50	282.50	0	9,494	0.00%
2021/12/30	1	279.00	1	280.00	282.00	0	9,616	0.00%
2021/12/29	1	278.00	1	280.00	278.50	0	9,888	0.00%
2021/12/28	2	281.75	0	0.00	278.50	2	10,125	0.02%
2021/12/27	1	282.50	2	282.75	284.00	-1	10,187	-0.01%
2021/12/24	9	286.56	6	287.92	282.50	3	10,270	0.03%
2021/12/23	6	283.17	3	284.50	282.00	3	10,288	0.03%
2021/12/22	3	283.33	5	287.80	281.00	-2	10,301	-0.02%
2021/12/21	1	282.50	3	282.50	282.50	-2	10,381	-0.02%
2021/12/20	9	287.61	5	285.30	282.50	4	10,307	0.04%
2021/12/17	14	286.14	10.2	287.67	290.50	3.8	10,192	0.04%
2021/12/16	17.1	286.14	25.2	286.20	287.00	-8.1	9,992	-0.08%
2021/12/15	4	267.38	9	269.17	272.50	-5	9,609	-0.05%
2021/12/14	3	262.50	3	266.17	259.00	0	9,553	0.00%
2021/12/13	4	268.50	4	271.00	270.50	0	9,539	0.00%
2021/12/10	4	256.00	0	264.50	265.50	4	9,557	0.04%
2021/12/09	0.1	266.42	0	0.00	261.50	0.1	9,555	0.00%
2021/12/08	4.1	269.60	0	0.00	268.50	4.1	9,555	0.04%
2021/12/07	1	277.00	4	270.88	267.00	-3	9,599	-0.03%
2021/12/06	4	262.13	0	0.00	264.50	4	9,410	0.04%
2021/12/02	6	254.50	7	258.93	254.50	-1	9,558	-0.01%
2021/12/01	6	253.83	14	253.93	257.50	-8	9,695	-0.08%
2021/11/30	1	250.99	1	246.00	248.50	0	9,809	0.00%
2021/11/29	11	241.14	7	238.43	246.50	4	9,874	0.04%
2021/11/26	4	253.25	4	252.00	251.00	0	9,929	0.00%
2021/11/25	1	257.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	6	254.25	5	254.70	257.50	1	10,071	0.01%
2021/11/23	9	258.44	1	257.00	256.50	8	10,093	0.08%
2021/11/22	3	266.00	1	266.00	265.50	2	10,135	0.02%
2021/11/19	6	267.67	5	271.00	268.50	1	10,232	0.01%
2021/11/18	8.1	272.80	13	268.50	264.50	-4.9	10,168	-0.05%
2021/11/17	11	250.18	30	252.02	255.00	-19	9,799	-0.19%
2021/11/16	7	231.50	5	230.50	232.00	2	9,604	0.02%
2021/11/15	6	226.33	6	226.67	226.00	0	9,735	0.00%
2021/11/12	1.1	223.73	2	223.50	221.00	-0.9	10,128	-0.01%
2021/11/11	1	224.00	1	221.00	220.00	0	10,218	0.00%
2021/11/10	1	218.00	2	220.50	219.50	-1	10,290	-0.01%
2021/11/09	12	224.29	7	225.36	221.50	5	10,373	0.05%
2021/11/08	2.9	216.13	25	213.60	216.00	-22.1	10,265	-0.22%
2021/11/05	24	211.63	8	212.06	211.50	16	10,462	0.15%
2021/11/04	1	205.50	20	211.48	205.50	-19	10,533	-0.18%
2021/11/03	25	208.94	6	206.67	208.50	19	10,766	0.18%
2021/11/02	5	203.50	2	205.00	200.50	3	10,905	0.03%
2021/11/01	6	211.17	2	212.75	208.50	4	11,120	0.04%
2021/10/29	22	217.91	20	215.45	213.00	2	11,295	0.02%
2021/10/28	4	215.38	29.4	218.14	216.50	-25.4	11,663	-0.22%
2021/10/27	4	204.75	24	202.83	205.00	-20	11,675	-0.17%
2021/10/26	2	202.00	11	198.18	199.50	-9	11,770	-0.08%
2021/10/25	23	191.98	17	189.15	193.50	6	11,769	0.05%
2021/10/22	7	191.00	6	194.92	191.00	1	11,912	0.01%
2021/10/21	9.1	199.59	7	205.21	194.50	2.1	12,062	0.02%
2021/10/20	10	193.15	8	191.50	193.50	2	12,121	0.02%
2021/10/19	6	194.42	29	189.29	191.00	-23	12,609	-0.18%
2021/10/18	21	185.43	1	181.00	185.50	20	12,719	0.16%
2021/10/15	13	185.42	13.2	187.13	185.00	-0.2	12,805	0.00%
2021/10/14	3	180.83	31	181.90	184.00	-28	12,805	-0.22%
2021/10/13	30	177.08	10	181.90	177.00	20	12,715	0.16%
2021/10/12	3	184.17	5	188.80	181.50	-2	12,664	-0.02%
2021/10/08	8	190.44	29	193.79	188.50	-21	12,660	-0.17%
2021/10/07	28	191.79	3	194.17	191.50	25	12,590	0.20%
2021/10/06	20	190.15	5	191.70	189.00	15	12,516	0.12%
2021/10/05	15	179.90	26	185.85	195.50	-11	12,300	-0.09%
2021/10/04	2	181.75	2	184.00	178.00	0	12,103	0.00%
2021/10/01	10	189.05	15	196.17	189.50	-5	12,057	-0.04%
2021/09/30	6	192.83	3	196.83	195.50	3	12,032	0.02%
2021/09/29	4	201.38	1	202.50	199.00	3	12,076	0.02%
2021/09/28	7	216.64	10	216.95	208.50	-3	12,365	-0.02%
2021/09/27	4	212.75	1	214.00	214.00	3	12,396	0.02%
2021/09/24	0	0.00	3	207.83	207.50	-3	12,606	-0.02%
2021/09/23	5	200.60	8	202.56	201.50	-3	12,705	-0.02%
2021/09/22	7	202.14	5.1	201.34	200.50	1.9	12,799	0.01%
2021/09/17	13	211.35	13	208.46	213.50	0	12,770	0.00%
2021/09/16	7	208.21	25.1	212.00	206.00	-18.1	12,761	-0.14%
2021/09/15	27	209.52	6	207.25	210.50	21	12,800	0.16%
2021/09/14	2	211.50	3	210.33	210.00	-1	12,875	-0.01%
2021/09/13	5	212.60	1	211.00	210.00	4	12,984	0.03%
2021/09/10	6	215.67	3	216.17	218.00	3	13,122	0.02%
2021/09/09	1	214.00	1	215.98	213.50	0	13,053	0.00%
2021/09/08	2.1	212.02	2	208.25	207.00	0.1	13,004	0.00%
2021/09/07	10.1	215.69	12.1	214.25	213.00	-2.1	13,018	-0.02%
2021/09/06	12.2	216.75	1.2	221.13	212.00	11	13,121	0.08%
2021/09/03	11.2	230.59	7	231.93	231.50	4.2	13,002	0.03%
2021/09/02	4	231.13	9.2	236.49	228.00	-5.2	13,116	-0.04%
2021/09/01	15.3	237.62	6.5	235.31	237.00	8.8	13,352	0.07%
2021/08/31	5.3	230.42	7.2	231.57	229.00	-1.9	13,326	-0.01%
2021/08/30	4	223.00	4.2	225.69	226.50	-0.2	13,286	0.00%
2021/08/27	6	221.67	3	223.83	226.50	3	13,384	0.02%
2021/08/26	24.1	230.77	23	225.96	226.00	1.1	13,595	0.01%
2021/08/25	3	230.33	4	225.38	232.00	-1	13,844	-0.01%
2021/08/24	5.1	223.90	26	235.94	222.50	-20.9	14,243	-0.15%
2021/08/23	34.2	234.82	32.2	233.86	234.00	2.1	14,417	0.01%
2021/08/20	26	228.33	11	226.37	228.00	15	14,704	0.10%
2021/08/19	11.2	232.46	5	232.40	221.00	6.2	15,041	0.04%
2021/08/18	10	232.61	11	240.99	245.50	-1	15,380	-0.01%
2021/08/17	13.2	260.38	2	255.25	248.00	11.2	15,221	0.07%
2021/08/16	7	262.71	4	263.75	263.50	3	15,504	0.02%
2021/08/13	7	272.57	6	273.00	266.50	1	15,771	0.01%
2021/08/12	0	281.83	11	284.36	277.00	-11	16,288	-0.07%
2021/08/11	13	287.96	18	284.97	281.00	-5	16,540	-0.03%
2021/08/10	16	294.78	7	292.64	293.50	9	16,531	0.05%
2021/08/09	4	300.38	12	307.50	291.00	-8	16,737	-0.05%
2021/08/06	20	313.25	8	311.88	308.00	12	17,109	0.07%
2021/08/05	16	311.53	49	310.27	313.00	-33	17,368	-0.19%
2021/08/04	50	305.92	28	300.59	311.50	22	17,775	0.12%
2021/08/03	33	305.35	19	309.39	302.50	14	17,640	0.08%
2021/08/02	17	299.00	36	298.64	308.00	-19	17,509	-0.11%
2021/07/30	35	280.87	34	280.28	280.00	1	17,665	0.01%
2021/07/29	23	277.13	6	271.58	277.00	17	17,938	0.09%
2021/07/28	10	282.15	9	282.83	275.00	1	17,987	0.01%
2021/07/27	7	305.98	17	311.62	294.00	-10	18,201	-0.05%
2021/07/26	34	311.28	23	306.91	308.00	11	18,245	0.06%
2021/07/23	33	306.79	26	307.33	293.00	7	18,170	0.04%
2021/07/22	2	284.75	6	286.42	292.00	-4	17,903	-0.02%
2021/07/21	5	274.40	2	276.25	265.50	3	17,884	0.02%
2021/07/20	9	283.94	15	285.90	280.00	-6	17,950	-0.03%
2021/07/19	11	294.64	20	295.20	298.00	-9	18,202	-0.05%
2021/07/16	21	295.14	9	297.22	293.00	12	18,493	0.06%
2021/07/15	3	294.83	1	295.00	294.50	2	18,749	0.01%
2021/07/14	1	295.50	0	297.50	297.50	1	18,984	0.01%
2021/07/13	5	302.90	12	300.25	290.00	-7	19,197	-0.04%
2021/07/12	8	307.94	0	0.00	301.00	8	19,561	0.04%
2021/07/07	1	320.00	3	316.17	311.50	-2	20,778	-0.01%
2021/07/06	18	332.78	44.1	329.34	318.00	-26.1	21,045	-0.12%
2021/07/05	47	333.70	24	330.25	334.00	23	21,315	0.11%
2021/07/02	33	318.21	30.1	319.23	319.50	3	21,064	0.01%
2021/07/01	18	315.47	22	315.93	311.00	-4	20,890	-0.02%
2021/06/30	29	305.59	37	308.55	307.50	-8	20,642	-0.04%
2021/06/29	8	302.38	6	300.42	295.50	2	20,487	0.01%
2021/06/28	1	294.00	0	0.00	295.00	1	20,342	0.00%
2021/06/25	10	296.50	11	293.64	290.00	-1	20,256	0.00%
2021/06/24	23	291.28	26	291.12	293.00	-3	20,188	-0.01%
2021/06/23	16	290.94	20	292.75	293.00	-4	20,102	-0.02%
2021/06/22	20	299.50	22	285.14	283.00	-2	19,932	-0.01%
2021/06/21	1	311.00	13	307.08	290.00	-12	19,755	-0.06%
2021/06/18	15	316.57	0	0.00	315.50	15	19,568	0.08%
2021/06/17	0	0.00	4	320.50	319.00	-4	19,999	-0.02%
2021/06/16	4	329.63	13	327.92	320.00	-9	20,601	-0.04%
2021/06/15	25	332.96	20	331.12	337.50	5	20,655	0.02%
2021/06/11	3	322.67	3	324.17	319.00	0	20,896	0.00%
2021/06/10	27	327.74	24	331.13	320.50	3	21,010	0.01%
2021/06/09	11	322.59	22	323.20	325.00	-11	21,136	-0.05%
2021/06/08	15	313.73	21	315.62	309.50	-6	21,276	-0.03%
2021/06/07	7	310.00	3	310.33	308.00	4	21,834	0.02%
2021/06/04	19	317.39	14	316.89	315.00	5	22,590	0.02%
2021/06/03	26	319.06	23	318.91	317.50	3	23,132	0.01%
2021/06/02	14.1	306.90	14	306.43	308.00	0.1	22,840	0.00%
2021/06/01	8	328.63	7	342.50	312.50	1	22,469	0.00%
2021/05/31	19	340.47	24	337.96	334.00	-5	21,876	-0.02%
2021/05/28	22	338.11	44	334.93	330.00	-22	21,498	-0.10%
2021/05/27	42	322.27	51	316.98	321.50	-9	21,043	-0.04%
2021/05/26	15	311.73	7	312.79	307.00	8	20,405	0.04%
2021/05/25	4	295.00	5	301.00	303.50	-1	19,806	-0.01%
2021/05/24	5	261.20	19	268.58	276.00	-14	19,478	-0.07%
2021/05/21	7	248.57	11.5	248.96	251.00	-4.5	19,083	-0.02%
2021/05/20	37	258.49	18	258.78	250.00	19	18,717	0.10%
2021/05/19	3	250.00	4	252.63	254.50	-1	19,163	-0.01%
2021/05/18	0	0.00	17	226.82	231.50	-17	19,224	-0.09%
2021/05/17	23	221.78	4	226.73	210.50	19	18,991	0.10%
2021/05/14	12	242.33	20	251.35	232.00	-8	20,039	-0.04%
2021/05/13	11	238.23	1	222.00	231.00	10	21,065	0.05%
2021/05/12	3	246.17	3	241.94	232.50	0	21,372	0.00%
2021/05/11	3	262.00	1	264.00	258.00	2	21,211	0.01%
2021/05/10	14.2	296.80	12	300.33	286.50	2.2	21,479	0.01%
2021/05/07	6	294.58	6	286.17	303.50	0	21,618	0.00%
2021/05/06	6	281.83	7	279.29	276.00	-1	21,705	0.00%
2021/05/05	4	301.88	2	304.00	287.50	2	21,753	0.01%
2021/05/04	10	306.05	14	311.93	319.00	-4	21,894	-0.02%
2021/05/03	8.1	310.67	7	315.86	306.50	1.1	21,659	0.01%
2021/04/29	10	334.10	17	333.76	330.00	-7	21,393	-0.03%
2021/04/28	6.2	359.81	17	344.94	333.00	-10.8	21,104	-0.05%
2021/04/27	17	359.82	9	363.61	354.00	8	20,840	0.04%
2021/04/26	8	372.44	6	377.83	371.00	2	20,640	0.01%
2021/04/23	21	369.53	19	373.00	377.00	2	20,423	0.01%
2021/04/22	14.3	360.67	21	376.57	350.00	-6.7	20,056	-0.03%
2021/04/21	19	365.66	12.1	368.09	377.50	7	19,774	0.04%
2021/04/20	3	380.67	3	377.67	366.50	0	19,463	0.00%
2021/04/19	12	371.54	18.1	372.55	364.00	-6.1	19,179	-0.03%
2021/04/16	9.3	383.83	11	384.09	379.00	-1.8	18,902	-0.01%
2021/04/15	15	349.20	9	344.67	356.00	6	19,346	0.03%
2021/04/14	10	332.60	20	333.95	335.50	-10	19,082	-0.05%
2021/04/13	7.1	346.62	13	357.77	352.00	-6	18,903	-0.03%
2021/04/12	11.1	342.02	6	362.83	330.00	5.1	18,907	0.03%
2021/04/09	11.3	377.99	12	377.67	366.50	-0.8	18,943	0.00%
2021/04/08	0	0.00	21	371.00	371.00	-21	18,524	-0.11%
2021/04/01	0	0.00	1	300.00	300.50	-1	18,437	-0.01%
2021/03/30	1	288.00	1	292.00	291.00	0	18,485	0.00%
2021/03/29	3	290.67	0	0.00	289.00	3	18,517	0.02%
2021/03/26	1	280.50	1	290.00	292.00	0	18,561	0.00%
2021/03/24	1	278.50	1	276.00	278.00	0	18,639	0.00%
2021/03/23	1	270.50	3	264.50	270.00	-2	18,732	-0.01%
2021/03/22	28	291.52	12	290.54	284.00	16	18,926	0.08%
2021/03/19	13	291.85	19	291.05	290.00	-6	18,728	-0.03%
2021/03/18	4	275.00	8.1	273.22	276.00	-4.1	18,083	-0.02%
2021/03/17	15.1	274.30	5	266.40	251.00	10.1	17,879	0.06%
2021/03/16	2	253.02	1	249.50	256.50	1	18,194	0.01%
2021/03/15	4	230.13	5	227.90	233.50	-1	18,008	-0.01%
2021/03/12	24	214.29	32	214.91	212.50	-8	17,699	-0.05%
2021/03/11	25	207.92	18	210.47	209.00	7	17,452	0.04%
2021/03/10	14	207.86	9	212.28	199.00	5	16,910	0.03%
2021/03/09	33	198.35	30	196.32	203.50	3	16,298	0.02%
2021/03/04	0	0.00	0.1	221.00	216.50	-0.1	15,765	0.00%
2021/03/03	1	220.00	0.1	212.50	221.00	0.9	15,862	0.01%
2021/03/02	1	215.00	0	0.00	205.50	1	15,996	0.01%
2021/02/25	0	0.00	3	203.50	203.50	-3	16,294	-0.02%
2021/02/22	0.1	196.00	2	200.50	198.00	-2	16,499	-0.01%
2021/02/19	18.1	212.99	17.1	214.43	206.50	1	16,482	0.01%
2021/02/18	7	201.50	21	207.93	208.00	-14	15,374	-0.09%
2021/02/17	3	189.00	0	0.00	189.50	3	14,929	0.02%
2021/02/05	22	167.07	39.3	165.77	172.50	-17.3	14,868	-0.12%
2021/02/04	30	151.99	46	151.43	157.00	-16	13,420	-0.12%
2021/02/03	38	141.21	54	141.19	146.00	-16	11,733	-0.14%
2021/02/02	8	133.94	8	135.50	133.00	0	10,947	0.00%
2021/02/01	7	125.93	8	127.13	130.50	-1	10,411	-0.01%
2021/01/29	6	133.72	11.1	134.02	127.00	-5	10,001	-0.05%
2021/01/28	9	132.72	13.2	130.83	136.00	-4.2	9,454	-0.04%
2021/01/27	12	127.58	14.1	127.94	127.00	-2.1	8,914	-0.02%
2021/01/26	21	128.81	15	132.13	126.00	6	8,380	0.07%
2021/01/25	2.4	146.35	1	148.50	139.50	1.4	7,997	0.02%
2021/01/21	0	0.00	8.2	149.42	152.00	-8.2	7,793	-0.11%
2021/01/20	1	142.50	10	142.50	142.50	-9	7,772	-0.12%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	2	154.75	10	151.50	154.50	-8	7,836	-0.10%
2021/01/14	0	0.00	2	151.25	155.00	-2	7,819	-0.03%
2021/01/13	5	145.00	14	141.21	143.00	-9	7,769	-0.12%
2021/01/12	0	0.00	10	136.00	136.00	-10	7,745	-0.13%
2021/01/11	0	0.00	2	143.00	142.00	-2	7,744	-0.03%
2021/01/08	72.1	148.49	66	148.57	141.50	6.1	7,744	0.08%
2021/01/07	12	142.17	15.1	140.70	147.00	-3.1	6,863	-0.05%
2021/01/06	15.2	135.97	2	136.00	134.00	13.2	6,667	0.20%
2021/01/05	4	138.38	5	137.00	143.00	-1	6,362	-0.02%
2021/01/04	7	131.79	5	134.10	135.00	2	6,202	0.03%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/29	14	106.29	0	0.00	111.00	14	5,873	0.24%
2020/12/28	0	0.00	1	103.50	107.00	-1	5,838	-0.02%
2020/12/24	21	99.76	0	0.00	98.40	21	5,789	0.36%
2020/12/23	0	0.00	1	86.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	0	0.00	82.80	1	5,705	0.02%
2020/12/18	1	96.00	2	94.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	2	87.90	92.60	-2	5,630	-0.04%
2020/12/16	4	85.78	3	87.37	84.20	1	5,657	0.02%
2020/12/15	5	85.18	7	83.46	86.20	-2	5,516	-0.04%
2020/12/14	3	78.40	0	0.00	78.40	3	5,225	0.06%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	2	65.10	24	63.29	64.90	-22	5,154	-0.43%
2020/12/07	0	0.00	1	52.00	52.30	-1	4,200	-0.02%
2020/12/04	29	47.16	24	47.11	47.60	5	3,960	0.13%
2020/12/03	20	47.00	12	46.18	46.30	8	3,815	0.21%
2020/12/02	1	45.20	4	44.90	43.75	-3	3,568	-0.08%
2020/11/26	6	41.69	1	41.95	41.75	5	3,505	0.14%
2020/11/25	9	41.12	2	42.00	41.60	7	3,338	0.21%
2020/11/24	0	0.00	2	39.20	39.15	-2	3,032	-0.07%
2020/11/23	9	38.89	0	0.00	38.90	9	2,993	0.30%
2020/11/20	1	39.75	1	38.90	38.35	0	3,003	0.00%
2020/11/17	0	0.00	1	37.60	37.55	-1	2,755	-0.04%
2020/11/10	0	0.00	5	37.15	36.30	-5	2,799	-0.18%
2020/11/09	5	36.72	0	0.00	36.60	5	2,771	0.18%
2020/11/03	0	0.00	1	35.25	35.25	-1	2,887	-0.03%
2020/10/28	1	36.85	0	0.00	36.20	1	3,046	0.03%
2020/10/12	70	38.45	72	38.83	38.10	-2	2,832	-0.07%
2020/10/08	0	0.00	3	36.95	37.25	-3	2,580	-0.12%
2020/10/07	43	37.09	45	36.62	36.20	-2	2,510	-0.08%
2020/10/05	0	0.00	5	34.80	35.00	-5	2,456	-0.20%
2020/09/25	0	0.00	1	34.85	33.60	-1	2,672	-0.04%
2020/09/23	5	35.70	0	0.00	35.75	5	2,791	0.18%
2020/09/22	1	36.90	0	0.00	36.60	1	2,839	0.04%
2020/09/21	3	37.52	26	36.81	37.20	-23	2,802	-0.82%
2020/09/18	51	36.85	28	36.59	36.45	23	2,706	0.85%
2020/09/17	1	36.40	6	36.44	36.60	-5	2,726	-0.18%
2020/09/10	0	0.00	1	37.20	35.55	-1	2,668	-0.04%
2020/09/09	1	35.70	0	0.00	35.40	1	2,600	0.04%
2020/09/07	1	37.00	4	37.43	35.95	-3	2,538	-0.12%
2020/09/04	6	38.28	37	36.76	38.20	-31	2,461	-1.26%
2020/09/03	14	37.54	1	37.60	36.70	13	2,313	0.56%
2020/08/19	5	33.90	0	0.00	33.60	5	2,045	0.24%
2020/08/14	0	0.00	1	35.30	35.35	-1	1,979	-0.05%
2020/08/11	1	36.00	0	0.00	35.35	1	1,931	0.05%
2020/08/06	1	35.50	0	0.00	35.40	1	1,796	0.06%
2020/08/05	0	0.00	7	35.94	36.30	-7	1,762	-0.40%
2020/08/04	7	34.89	3	35.33	37.00	4	1,701	0.24%
2020/07/31	0	0.00	2	34.13	34.60	-2	1,590	-0.13%
2020/07/30	1	35.15	1	34.85	33.90	0	1,576	0.00%
2020/07/22	0	0.00	1	35.05	34.30	-1	1,484	-0.07%
2020/07/21	0	0.00	1	34.10	34.60	-1	1,462	-0.07%
2020/07/20	1	33.60	2	33.35	33.80	-1	1,447	-0.07%
2020/07/17	0	0.00	1	32.90	32.80	-1	1,438	-0.07%
2020/07/09	1	34.90	0	0.00	35.00	1	1,367	0.07%
2020/07/08	0	0.00	4	34.91	34.85	-4	1,329	-0.30%
2020/07/03	59	33.24	73	33.27	33.40	-14	1,167	-1.20%
2020/06/30	0	0.00	1	30.90	31.10	-1	928	-0.11%
2020/06/29	8	30.71	2	30.70	31.10	6	922	0.65%
2020/06/24	2	31.03	1	31.70	31.50	1	883	0.11%
2020/06/19	2	29.10	0	0.00	29.00	2	775	0.26%
2020/06/17	0	0.00	1	28.30	28.15	-1	771	-0.13%
2020/06/16	1	28.00	0	0.00	28.10	1	780	0.13%
2020/06/12	1	26.80	1	27.90	27.90	0	811	0.00%
2020/06/09	6	30.33	38	30.17	30.05	-32	811	-3.94%
2020/06/08	33	29.88	1	30.05	29.55	32	780	4.10%
2020/06/04	0	0.00	1	28.55	28.60	-1	721	-0.14%
2020/06/03	1	28.15	0	0.00	28.70	1	719	0.14%
2020/05/22	0	0.00	1	27.70	27.10	-1	708	-0.14%
2020/05/21	1	28.35	0	0.00	28.00	1	706	0.14%
2020/03/12	0	0.00	3	27.60	27.40	-3	1,052	-0.28%
2020/03/10	0	0.00	1	29.90	30.80	-1	1,046	-0.10%
2020/03/09	1	31.10	0	0.00	30.85	1	1,045	0.10%
2020/02/25	1	33.00	0	0.00	33.10	1	1,105	0.09%
2020/02/05	1	33.75	1	33.80	33.20	0	1,292	0.00%
2020/01/30	0	0.00	2	34.20	34.20	-2	1,386	-0.14%
2020/01/16	2	38.10	2	38.00	38.00	0	1,675	0.00%
2020/01/13	4	38.20	4	38.10	38.10	0	1,991	0.00%
2020/01/10	3	37.73	4	37.85	37.85	-1	2,132	-0.05%
2020/01/09	2	37.15	2	36.75	36.75	0	2,174	0.00%
2020/01/07	0	0.00	1	36.60	36.55	-1	2,221	-0.05%
2020/01/06	0	0.00	4	36.65	36.55	-4	2,281	-0.18%
2020/01/03	2	37.95	12	37.10	37.10	-10	2,288	-0.44%
2019/12/31	1	37.60	0	0.00	37.60	1	2,285	0.04%
2019/12/30	2	37.75	0	0.00	37.80	2	2,287	0.09%
2019/12/27	0	0.00	4	38.31	38.15	-4	2,289	-0.17%
2019/12/25	1	37.80	0	0.00	37.85	1	2,281	0.04%
2019/12/20	1	37.90	1	37.70	37.75	0	2,309	0.00%
2019/12/19	1	37.90	0	0.00	37.95	1	2,300	0.04%
2019/12/18	1	38.60	0	0.00	38.50	1	2,286	0.04%
2019/12/17	5	38.96	0	0.00	38.65	5	2,280	0.22%
2019/12/16	5	38.89	11	38.85	38.90	-6	2,263	-0.27%
2019/12/13	25	40.74	11	40.47	39.10	14	2,239	0.63%
2019/12/12	2	39.45	5	39.36	39.40	-3	1,992	-0.15%
2019/12/11	0	0.00	1	38.60	38.65	-1	1,949	-0.05%
2019/12/10	0	0.00	1	38.50	38.50	-1	1,953	-0.05%
2019/12/09	33	39.03	33	39.34	39.05	0	1,949	0.00%
2019/12/06	6	38.91	36	38.75	38.65	-30	1,922	-1.56%
2019/12/05	36	38.47	5	38.75	38.50	31	1,909	1.62%
2019/12/04	0	0.00	3	38.18	38.00	-3	1,906	-0.16%
2019/12/03	14	39.09	10	39.10	38.70	4	1,904	0.21%
2019/12/02	21	37.93	20	38.23	38.55	1	1,860	0.05%
2019/11/29	1	37.50	0	0.00	37.50	1	1,842	0.05%
2019/11/26	0	0.00	30	37.85	37.60	-30	1,951	-1.54%
2019/11/22	1	37.75	4	37.71	37.50	-3	1,986	-0.15%
2019/11/19	1	38.45	0	0.00	38.45	1	2,002	0.05%
2019/11/18	31	38.99	0	0.00	38.40	31	2,010	1.54%
2019/11/15	60	38.78	57	39.03	39.05	3	2,007	0.15%
2019/11/14	1	37.05	1	37.60	38.05	0	1,961	0.00%
2019/11/12	4	36.93	1	37.20	37.20	3	1,951	0.15%
2019/11/11	3	36.95	0	0.00	36.50	3	1,950	0.15%
2019/11/08	1	38.50	0	0.00	38.40	1	1,910	0.05%
2019/11/06	0	0.00	1	39.55	39.50	-1	1,888	-0.05%
2019/11/05	1	39.20	0	0.00	39.10	1	1,866	0.05%
2019/11/01	1	38.80	3	39.18	39.55	-2	1,848	-0.11%
2019/10/31	0	0.00	10	39.34	39.10	-10	1,846	-0.54%
2019/10/30	0	0.00	4	40.00	40.05	-4	1,828	-0.22%
2019/10/29	1	41.05	0	0.00	39.40	1	1,811	0.06%
2019/10/24	0	0.00	73	41.33	41.05	-73	1,558	-4.68%
2019/10/23	77	40.75	19	40.66	40.80	58	1,434	4.04%
2019/10/22	14	40.21	52	40.23	40.50	-38	1,348	-2.82%
2019/10/21	67	39.74	34	39.62	39.95	33	1,230	2.68%
2019/10/18	32	39.06	54	39.47	39.50	-22	1,178	-1.87%
2019/10/17	36	37.99	58	38.71	39.20	-22	1,020	-2.16%
2019/10/16	78	37.82	0	0.00	37.75	78	989	7.88%
2019/10/14	14	36.98	11	37.19	37.60	3	964	0.31%
2019/10/04	0	0.00	2	36.60	36.35	-2	892	-0.22%
2019/09/25	2	38.93	0	0.00	38.45	2	935	0.21%
2019/09/18	1	37.85	0	0.00	37.75	1	933	0.11%
2019/09/16	2	38.35	8	38.86	38.00	-6	940	-0.64%
2019/09/12	6	38.60	0	0.00	38.80	6	937	0.64%
2019/09/11	1	37.85	0	0.00	37.55	1	960	0.10%
2019/09/02	0	0.00	1	39.70	39.55	-1	980	-0.10%
2019/08/29	0	0.00	2	40.55	40.70	-2	943	-0.21%
2019/08/28	0	0.00	1	40.50	40.50	-1	926	-0.11%
2019/08/22	0	0.00	1	39.90	39.20	-1	1,006	-0.10%
2019/08/19	1	38.65	2	39.00	38.70	-1	990	-0.10%
2019/08/14	1	37.50	5	37.61	37.20	-4	1,002	-0.40%
2019/07/23	2	40.88	0	0.00	40.30	2	1,199	0.17%
2019/07/22	1	39.50	2	40.53	40.70	-1	1,268	-0.08%
2019/07/16	1	38.60	0	0.00	39.30	1	1,431	0.07%
2019/07/08	0	0.00	2	40.65	39.90	-2	1,721	-0.12%
2019/07/05	2	40.70	0	0.00	40.70	2	1,739	0.11%
2019/06/24	0	0.00	9	38.87	38.70	-9	2,032	-0.44%
2019/06/18	0	0.00	1	39.05	38.80	-1	2,174	-0.05%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/12	1	38.15	0	0.00	38.00	1	2,502	0.04%
2019/06/05	1	38.40	0	0.00	38.15	1	2,499	0.04%
2019/05/30	0	0.00	2	37.10	37.05	-2	2,348	-0.09%
2019/05/24	2	36.68	0	0.00	36.20	2	2,433	0.08%
2019/05/20	9	38.14	0	0.00	38.05	9	2,466	0.36%
2019/05/15	0	0.00	2	39.45	39.55	-2	2,520	-0.08%
2019/05/14	2	39.15	0	0.00	39.10	2	2,554	0.08%
2019/05/09	10	42.15	0	0.00	41.50	10	2,479	0.40%
2019/05/07	0	0.00	10	44.20	44.10	-10	2,452	-0.41%
2019/04/30	0	0.00	3	45.20	46.00	-3	2,385	-0.13%
2019/04/29	3	45.30	0	0.00	45.00	3	2,367	0.13%
2019/04/25	1	48.30	7	49.04	49.05	-6	2,243	-0.27%
2019/04/22	0	0.00	1	47.35	47.00	-1	2,035	-0.05%
2019/04/19	2	46.50	1	46.70	46.70	1	2,012	0.05%
2019/04/18	3	47.67	0	0.00	45.50	3	1,996	0.15%
2019/04/17	8	48.73	3	47.67	47.30	5	1,952	0.26%
2019/04/16	1	47.80	0	0.00	47.80	1	1,801	0.06%
2019/04/03	0	0.00	1	48.00	47.05	-1	1,534	-0.07%
2019/04/01	1	44.75	0	44.90	44.80	1	1,403	0.07%
2019/03/28	1	44.90	0	0.00	44.70	1	1,351	0.07%
2019/03/25	7	47.14	0	0.00	47.90	7	1,309	0.53%
2019/03/22	0	0.00	12	48.19	48.70	-12	1,272	-0.94%
2019/03/21	2	48.25	2	48.53	48.00	0	1,218	0.00%
2019/03/20	3	48.23	42	48.40	48.30	-39	1,163	-3.35%
2019/03/19	44	46.38	0	0.00	46.35	44	1,030	4.27%
2019/03/18	10	44.65	0	0.00	44.10	10	896	1.12%
2019/02/26	0	0.00	17	42.33	41.90	-17	957	-1.78%
2019/02/21	17	40.75	1	40.80	40.85	16	960	1.67%
2019/02/19	0	0.00	8	40.14	40.20	-8	941	-0.85%
2019/02/18	2	40.15	0	0.00	40.15	2	935	0.21%
2019/02/15	0	0.00	10	39.86	39.70	-10	921	-1.09%
2019/02/14	7	40.67	3	40.78	40.85	4	898	0.45%
2019/02/13	2	39.78	0	0.00	42.00	2	858	0.23%
2019/02/12	0	0.00	1	38.35	38.30	-1	786	-0.13%
2019/01/30	1	38.00	0	0.00	37.55	1	791	0.13%
2019/01/28	0	0.00	9	37.80	37.90	-9	824	-1.09%
2019/01/21	0	0.00	9	37.75	37.65	-9	1,015	-0.89%
2019/01/15	0	0.00	1	38.00	37.95	-1	1,224	-0.08%
2018/12/20	3	38.90	0	0.00	37.35	3	1,464	0.20%
2018/12/19	6	38.80	0	0.00	38.80	6	1,456	0.41%
2018/11/29	1	40.00	0	0.00	39.20	1	1,365	0.07%
2018/11/22	0	0.00	1	39.30	38.40	-1	1,290	-0.08%
2018/11/21	1	37.70	0	0.00	38.80	1	1,246	0.08%
2018/11/20	0	0.00	5	35.90	35.30	-5	1,191	-0.42%
2018/11/19	1	35.80	0	0.00	36.10	1	1,187	0.08%
2018/11/08	2	37.15	0	0.00	37.20	2	1,202	0.17%
2018/11/07	3	37.60	0	0.00	37.65	3	1,203	0.25%
2018/11/02	1	40.30	4	40.35	40.10	-3	1,212	-0.25%
2018/11/01	4	37.65	2	38.20	39.00	2	1,143	0.17%
2018/10/31	0	0.00	2	37.80	38.05	-2	1,127	-0.18%
2018/10/29	0	0.00	1	37.00	35.70	-1	1,124	-0.09%
2018/10/26	5	37.88	1	38.55	37.05	4	1,136	0.35%
2018/10/25	2	37.75	5	38.10	38.20	-3	1,105	-0.27%
2018/10/24	2	39.85	6	38.13	40.00	-4	1,057	-0.38%
2018/10/23	6	38.51	1	38.70	38.25	5	995	0.50%
2018/10/22	0	0.00	1	38.15	39.00	-1	944	-0.11%
2018/10/19	2	36.35	0	0.00	36.55	2	906	0.22%
2018/10/18	3	37.97	0	0.00	37.75	3	885	0.34%
2018/10/17	0	0.00	4	36.61	36.40	-4	836	-0.48%