• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.63%
  • 成交量
    4,880張
  • 產業
    上市 半導體類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1325211.681210.50211.00244,5110.53%
2024/12/1227215.6100.00214.50274,4460.61%
2024/12/1139221.87109223.69219.00-704,357-1.61% 大賣/
2024/12/1015221.4720221.03220.00-54,194-0.12%
2024/12/096209.676216.42214.5004,0340.00%
2024/12/053214.002214.25213.5013,8010.03%
2024/12/047213.503212.83217.0043,7380.11%
2024/12/0213218.7714215.86214.00-13,528-0.03%
2024/11/293201.003.1193.29211.00-0.13,2480.00%
2024/11/282192.003193.33192.00-13,095-0.03%
2024/11/251.1195.361196.50192.000.12,9730.00%
2024/11/222189.753190.33190.50-12,929-0.03%
2024/11/1932177.8934170.62178.00-22,762-0.07%
2024/11/142.2182.272186.75181.500.22,6570.01%
2024/11/113176.335175.10177.50-22,368-0.08%
2024/11/073164.5000.00164.0032,3750.13%
2024/11/063164.331164.00163.0022,4120.08%
2024/10/281173.0000.00173.0012,5340.04%
2024/10/2400.001182.00180.50-12,701-0.04%
2024/10/081192.0000.00194.5013,1290.03%
2024/10/0400.001185.00184.00-13,260-0.03%
2024/10/012196.502190.00189.0003,5330.00%
2024/09/302193.502195.00193.5003,6180.00%
2024/09/274197.7520194.20199.00-163,786-0.42%
2024/09/2626201.719201.00199.50173,8170.45%
2024/09/253192.6712195.00198.00-93,735-0.24%
2024/09/181175.501176.50175.5003,9260.00%
2024/09/161183.001183.00183.0004,1550.00%
2024/09/102162.491161.50161.0014,7200.02%
2024/09/0900.002165.00167.00-24,885-0.04%
2024/09/052168.0000.00163.5025,0070.04%
2024/09/0200.001186.00181.00-14,987-0.02%
2024/08/301184.5000.00184.0014,9870.02%
2024/08/282175.502176.50176.0004,9460.00%
2024/08/232179.252181.00181.5004,9460.00%
2024/08/1610181.0000.00179.00105,0250.20%
2024/08/133175.833175.50174.5005,0290.00%
2024/08/121175.001175.50171.5005,0510.00%
2024/08/091175.501171.00171.0005,0010.00%
2024/08/082173.003172.17170.50-14,937-0.02%
2024/08/071180.501179.50179.5004,9020.00%
2024/08/028203.871207.50196.0074,9550.14%
2024/08/015211.802223.00216.5034,9680.06%
2024/07/3025204.746202.83213.00194,9080.39%
2024/07/2924217.6712227.17213.50124,8460.25%
2024/07/263234.335227.70237.00-24,792-0.04%
2024/07/2223215.5921213.40213.5024,7830.04%
2024/07/196233.587234.07228.00-14,709-0.02%
2024/07/1834234.062.1237.48238.0031.94,6640.68%
2024/07/1700.000.4239.00240.00-0.44,610-0.01%
2024/07/161238.501239.50239.0004,5660.00%
2024/07/152230.502232.00231.5004,4910.00%
2024/07/123227.003225.50225.0004,4760.00%
2024/07/1100.001226.50225.50-14,468-0.02%
2024/07/102240.002237.00230.5004,4410.00%
2024/07/091230.004.1235.87233.00-3.14,350-0.07%
2024/07/086236.003240.17230.5034,2850.07%
2024/07/0516242.9721243.02243.00-54,168-0.12%
2024/07/044228.004228.50230.5003,9460.00%
2024/07/036.2222.585228.30222.001.23,8580.03%
2024/07/0212223.257225.71230.0053,7860.13%
2024/07/0100.005229.70221.50-53,718-0.13%
2024/06/283229.5000.00229.5033,6680.08%
2024/06/271237.005236.08228.50-43,647-0.11%
2024/06/266240.504240.63238.5023,6040.06%
2024/06/2500.001233.50233.50-13,538-0.03%
2024/06/241244.2700.00236.5013,4830.03%
2024/06/212236.754.1232.17246.00-2.13,415-0.06%
2024/06/203233.332229.25239.0013,1660.03%
2024/06/193.1240.071222.50222.502.13,0640.07%
2024/06/186235.334.4235.97233.001.62,9090.05%
2024/06/178229.445.2230.25233.502.82,8100.10%
2024/06/142219.502214.50218.5002,6570.00%
2024/06/131.1194.593201.18204.00-1.92,493-0.08%
2024/06/0600.003184.50182.00-32,579-0.12%
2024/06/051189.491186.00186.0002,6110.00%
2024/05/310191.0000.00189.5003,0460.00%
2024/05/302194.0000.00192.0023,1440.06%
2024/05/291201.503202.83200.50-23,481-0.06%
2024/05/288204.386204.08203.0023,6480.05%
2024/05/271190.501193.50194.5003,6320.00%
2024/05/212186.001186.00186.0013,8820.03%
2024/05/201187.501189.50189.0004,0570.00%
2024/05/172190.001194.50190.5014,1590.02%
2024/05/161197.0000.00197.0014,3630.02%
2024/05/091186.506188.42185.50-54,993-0.10%
2024/05/086197.582192.25195.0045,0550.08%
2024/05/072190.503189.83190.50-15,047-0.02%
2024/04/303185.002185.00183.5015,2800.02%
2024/04/291180.0000.00180.0015,2650.02%
2024/04/261174.001174.50172.5005,2620.00%
2024/04/1900.002169.00169.00-25,275-0.04%
2024/04/161173.502175.50173.50-15,240-0.02%
2024/04/1100.003193.50190.50-35,311-0.06%
2024/04/101192.0000.00192.0015,3580.02%
2024/04/095183.008184.63185.00-35,387-0.06%
2024/04/0832189.8127190.96186.5055,3780.09%
2024/04/010.1213.2500.00211.000.15,4670.00%
2024/03/2900.002207.00205.50-25,474-0.04%
2024/03/282204.5000.00204.5025,5180.04%
2024/03/261218.5000.00216.0015,8490.02%
2024/03/221221.002222.00225.00-16,016-0.02%
2024/03/2100.000.2216.98219.00-0.26,0060.00%
2024/03/201217.002221.50215.50-16,018-0.02%
2024/03/1800.001228.50230.00-15,978-0.02%
2024/03/154223.004.8226.00223.00-0.86,030-0.01%
2024/03/141220.0000.00222.5016,0390.02%
2024/03/138230.818231.31229.0006,0240.00%
2024/03/111224.001224.00223.0005,9310.00%
2024/03/089.2240.0710236.85224.50-0.85,921-0.01%
2024/03/0710.1237.719235.94235.001.15,8070.02%
2024/03/065227.504232.75234.0015,8300.02%
2024/03/051226.5019223.55227.00-185,712-0.32%
2024/03/0410.4226.914233.38223.506.45,6620.11%
2024/03/0100.0018233.08248.00-185,407-0.33%
2024/02/2917225.503225.17225.50145,2750.27%
2024/02/271219.508219.81221.00-75,326-0.13%
2024/02/2610220.101222.00222.0095,3910.17%
2024/02/232224.751223.50223.5015,3790.02%
2024/02/221.8233.001226.00226.000.85,3340.01%
2024/02/2112.1226.2810228.40230.002.15,2680.04%
2024/02/208220.384221.25222.0045,1020.08%
2024/02/198223.1912.1222.87222.00-4.14,983-0.08%
2024/02/1612211.929215.50218.0034,7470.06%
2024/02/153190.676194.00198.50-34,587-0.07%
2024/02/053182.171180.49180.5024,4540.04%
2024/02/026186.9217.1187.33188.00-11.14,347-0.25%
2024/02/011176.503178.00176.00-24,161-0.05%
2024/01/318.1176.906.1176.93179.0024,1080.05%
2024/01/3012170.582172.46171.00104,0330.25%
2024/01/294177.6323185.02175.50-193,982-0.48%
2024/01/266176.756.1177.43176.00-0.13,7830.00%
2024/01/2510168.500.1169.01168.509.93,6560.27%
2024/01/2411173.232173.00171.5093,6640.25%
2024/01/233173.331172.00173.0023,6490.05%
2024/01/220171.001170.00172.00-13,623-0.03%
2024/01/192163.252160.50161.0003,6090.00%
2024/01/181163.5000.00160.0013,6140.03%
2024/01/171164.431164.50163.5003,6210.00%
2024/01/1200.001165.50164.50-13,603-0.03%
2024/01/101166.5000.00165.5013,6050.03%
2024/01/091167.501165.50165.5003,6180.00%
2024/01/081171.0000.00168.5013,6350.03%
2024/01/039.1171.0010172.81171.00-13,602-0.03%
2024/01/022183.001182.00182.0013,5360.03%
2023/12/287189.216190.17186.0013,4810.03%
2023/12/2732187.5532187.19190.0003,4540.00%
2023/12/2600.001189.00191.00-13,299-0.03%
2023/12/252189.752.5188.00189.00-0.53,261-0.02%
2023/12/222188.503188.51189.00-13,204-0.03%
2023/12/2110183.4011185.59187.00-13,084-0.03%
2023/12/2000.001180.00180.00-12,826-0.04%
2023/12/152173.001172.00172.0012,6330.04%
2023/12/141168.501.2167.08170.00-0.22,593-0.01%
2023/12/122170.002168.00168.0002,5490.00%
2023/12/110169.002168.75168.50-22,474-0.08%
2023/12/083169.673169.83169.0002,4380.00%
2023/12/073.2169.193166.00166.000.22,4090.01%
2023/12/063173.333169.83169.5002,3760.00%
2023/12/052169.252170.50169.5002,3510.00%
2023/12/044173.004173.63172.0002,3100.00%
2023/12/016165.838168.44167.50-22,252-0.09%
2023/11/307.3164.186163.92162.501.32,1420.06%
2023/11/294165.253166.83167.0012,0940.05%
2023/11/2813162.2312161.54165.0012,0400.05%
2023/11/2714157.1115158.27157.50-11,943-0.05%
2023/11/2438156.9237158.65159.5011,8760.05%
2023/11/221146.0000.00148.0011,6260.06%
2023/11/216145.084145.00145.0021,6050.12%
2023/11/101134.001131.50132.0001,4670.00%
2023/11/091135.001133.00133.0001,4750.00%
2023/11/081133.001136.00135.0001,4800.00%
2023/11/072130.502132.75132.0001,4800.00%
2023/10/240126.0000.00125.5001,5440.00%
2023/10/1600.001132.50134.00-11,706-0.06%
2023/10/111147.0000.00135.0011,7260.06%
2023/09/2700.002141.50142.00-22,613-0.08%
2023/09/250148.0000.00148.0002,7310.00%
2023/09/221145.501146.00145.5002,7840.00%
2023/09/083161.833161.67162.0003,3420.00%
2023/09/063152.834158.63160.50-13,892-0.03%
2023/09/041156.501154.00157.0004,1570.00%
2023/09/011155.001156.50155.5004,2210.00%
2023/08/301151.0000.00151.0014,3270.02%
2023/08/2900.001149.50150.00-14,484-0.02%
2023/08/241143.001144.00144.5004,8420.00%
2023/08/1800.002148.00147.50-25,123-0.04%
2023/08/175146.606150.92151.00-15,153-0.02%
2023/08/1600.002148.00148.50-25,175-0.04%
2023/08/141147.002148.00147.50-15,382-0.02%
2023/08/081167.001163.50162.5005,6260.00%
2023/08/023161.3313161.96157.50-106,067-0.16%
2023/08/012159.2512158.58158.50-106,146-0.16%
2023/07/313167.174163.38161.00-16,335-0.02%
2023/07/287162.937164.79166.5006,5430.00%
2023/07/2712161.922157.00164.00106,9320.14%
2023/07/251162.5000.00165.0017,4020.01%
2023/07/2100.0010165.50167.50-107,798-0.13%
2023/07/1900.003170.17171.50-38,296-0.04%
2023/07/1800.001172.50172.00-18,703-0.01%
2023/07/173177.8300.00176.5038,8420.03%
2023/07/146177.006181.92177.0008,9470.00%
2023/07/1315179.4715183.00178.5009,1550.00%
2023/07/124191.1323187.28182.50-199,582-0.20%
2023/07/1138194.3319.5193.74192.0018.59,7500.19%
2023/07/1010186.2011186.18186.00-19,716-0.01%
2023/07/0710176.0000.00181.00109,9300.10%
2023/07/063185.332184.75186.00110,0980.01%
2023/07/0512184.3814183.00182.00-210,435-0.02%
2023/07/041178.001176.50178.00010,5870.00%
2023/07/0300.002179.50175.00-210,700-0.02%
2023/06/301177.001175.00177.00010,6780.00%
2023/06/2917174.9117175.74172.00010,6480.00%
2023/06/281171.001172.50170.50010,5810.00%
2023/06/275174.603173.33171.50210,5970.02%
2023/06/2611174.737174.00174.50410,5470.04%
2023/06/1900.000.8180.50181.00-0.810,452-0.01%
2023/06/1600.002185.50184.00-210,375-0.02%
2023/06/152186.751184.50184.50110,3310.01%
2023/06/143185.831184.50186.50210,2360.02%
2023/06/1330184.2033184.09183.00-310,153-0.03%
2023/06/1220193.5527192.26191.00-79,945-0.07%
2023/06/0916180.818178.38180.5089,5980.08%
2023/06/0814175.3614.3176.33175.50-0.39,4160.00%
2023/06/0700.003170.50171.00-39,315-0.03%
2023/06/062165.251167.00164.5019,2660.01%
2023/06/051174.502172.75170.50-19,210-0.01%
2023/06/0210175.9011178.77174.00-19,240-0.01%
2023/06/0116177.1315175.43178.0019,1020.01%
2023/05/3120174.7844175.84174.00-249,047-0.27%
2023/05/3038176.0424173.08174.50148,9460.16%
2023/05/2900.001168.00170.00-18,829-0.01%
2023/05/2611162.774163.63161.0078,9120.08%
2023/05/2511168.8210168.40167.0018,9390.01%
2023/05/2316171.064172.00169.00129,1680.13%
2023/05/224169.2500.00171.5049,3010.04%
2023/05/1800.002174.50172.00-29,219-0.02%
2023/05/171165.501166.50166.5009,0890.00%
2023/05/1613162.694161.00160.5099,0260.10%
2023/05/1519164.7419.1164.07163.00-0.18,9910.00%
2023/05/125169.607169.57172.00-28,994-0.02%
2023/05/1112171.9229170.29168.50-179,073-0.19%
2023/05/1015.3175.7613177.00174.502.38,9860.03%
2023/05/096169.179173.94175.00-38,819-0.03%
2023/05/0812173.713174.67173.5098,6610.10%
2023/05/0534173.2522171.86171.00128,6020.14%
2023/05/0420171.2522171.07169.00-28,483-0.02%
2023/05/0337.1178.1632.2181.57177.004.98,3140.06%
2023/05/022185.006.1183.57187.50-4.17,956-0.05%
2023/04/2819.2167.3220163.08170.50-0.97,796-0.01%
2023/04/2745159.9244158.70158.0017,4640.01%
2023/04/2618165.0818163.50167.0007,2610.00%
2023/04/2555.1169.4853171.79169.002.17,0840.03%
2023/04/2427180.3528180.59179.00-16,806-0.01%
2023/04/2154176.9251177.96177.5036,6060.05%
2023/04/2034174.4733177.23172.5016,3200.02%
2023/04/1911181.9511.1181.13182.50-0.16,2410.00%
2023/04/1823181.8319183.13179.0046,2230.06%
2023/04/1743180.2767179.65179.50-246,223-0.39%
2023/04/1462168.5157162.70171.0055,8440.09%
2023/04/1327.1163.0212165.33163.0015.15,5690.27%
2023/04/1228166.7326168.00165.0025,4490.04%
2023/04/118160.5014159.07165.00-65,282-0.11%
2023/04/1028151.6430.1150.50150.00-2.15,191-0.04%
2023/04/077145.3613.1144.59147.50-6.14,778-0.13%
2023/04/0611133.2710134.30134.5014,4730.02%
2023/03/312125.002125.75125.5004,3150.00%
2023/03/3000.001124.50122.00-14,280-0.02%
2023/03/2900.002119.50121.00-24,263-0.05%
2023/03/281121.5000.00122.0014,2470.02%
2023/03/272127.501128.00127.0014,2150.02%
2023/03/243129.0000.00129.0034,2360.07%
2023/03/150.1128.0000.00126.500.14,2980.00%
2023/03/101129.001129.50129.0004,4320.00%
2023/03/0800.0030134.50135.50-304,519-0.66%
2023/03/0734.1134.664138.13134.5030.14,6340.65%
2023/03/062133.753.5132.93132.50-1.54,662-0.03%
2023/03/031130.501133.50131.0004,8300.00%
2023/03/021131.0000.00131.5015,0150.02%
2023/02/2416132.5312.2132.66132.503.85,1290.07%
2023/02/231.1142.904141.00141.00-35,029-0.06%
2023/02/226138.425138.50135.5014,9440.02%
2023/02/2152.2141.9452142.93141.500.24,9130.00%
2023/02/2000.001132.00140.50-14,701-0.02%
2023/02/171126.0000.00128.0014,7360.02%
2023/02/160129.0000.00129.0004,8980.00%
2023/02/1400.002127.75127.50-25,000-0.04%
2023/02/131126.501130.50126.0005,0510.00%
2023/02/1000.001139.00131.50-15,104-0.02%
2023/02/0937139.2239136.56138.00-25,072-0.04%
2023/02/083134.331135.50135.0025,0660.04%
2023/02/0700.000.1131.00130.50-0.15,0630.00%
2023/02/061132.501130.00131.5005,1050.00%
2023/02/037132.576130.50130.5015,1720.02%
2023/02/0212135.2910136.60135.5025,1970.04%
2023/02/0138134.2233132.27136.0055,2110.10%
2023/01/318131.5014129.21130.50-65,186-0.12%
2023/01/301130.002130.00129.50-15,131-0.02%
2023/01/172126.253125.00124.50-15,100-0.02%
2023/01/1600.001126.50128.00-15,105-0.02%
2023/01/1300.001125.00125.00-15,083-0.02%
2023/01/1212128.259129.17127.5035,0450.06%
2023/01/112128.502128.75129.0005,0060.00%
2023/01/102128.752129.25128.0004,9900.00%
2023/01/091126.001.3127.00127.00-0.34,837-0.01%
2023/01/066126.587124.57127.50-14,752-0.02%
2023/01/054128.502128.25126.0024,6480.04%
2023/01/046119.089119.56119.50-34,406-0.07%
2023/01/031114.0000.00113.5014,2780.02%
2022/12/301113.003112.00112.50-24,269-0.05%
2022/12/2921.3112.2018120.42111.503.34,2600.08%
2022/12/288122.196122.58123.5024,1520.05%
2022/12/2700.005121.80122.00-53,960-0.13%
2022/12/2200.001113.00111.00-13,984-0.03%
2022/12/212111.252110.25109.5003,9900.00%
2022/12/204112.383111.00110.0013,9980.03%
2022/12/192117.000.1117.00115.501.94,0020.05%
2022/12/169116.0011115.18116.00-24,009-0.05%
2022/12/154120.8800.00120.0043,9830.10%
2022/12/141122.003121.67123.00-23,985-0.05%
2022/12/121120.001122.00122.0003,9570.00%
2022/12/091120.502121.25122.00-13,963-0.03%
2022/12/088122.004123.00122.0043,9520.10%
2022/12/075125.305123.40124.0003,9490.00%
2022/12/061126.0000.00126.0013,9310.03%
2022/12/025134.903133.67130.5023,8790.05%
2022/12/012131.251129.50130.0013,7830.03%
2022/11/305129.505130.00128.5003,7330.00%
2022/11/298132.818133.19132.5003,6830.00%
2022/11/285131.405134.20135.5003,5470.00%
2022/11/257129.4310129.17129.50-33,445-0.09%
2022/11/2421123.4018.2125.20127.502.83,2580.09%
2022/11/2311.2118.8111120.36120.000.23,0510.01%
2022/11/221112.501114.00114.0002,9140.00%
2022/11/217112.007112.57111.0002,8730.00%
2022/11/174114.004115.00115.0002,7820.00%
2022/11/151114.001119.50114.5002,6910.00%
2022/11/149113.119.1115.71117.50-0.12,5010.00%
2022/11/110.1107.5000.00107.000.12,3290.00%
2022/11/1000.001103.00105.00-12,243-0.04%
2022/11/096107.256105.50106.0002,2340.00%
2022/11/0838108.6439104.87103.50-12,208-0.05%
2022/11/0711106.9511106.00106.0002,1360.00%
2022/11/048104.507105.07105.0012,0840.05%
2022/11/03299.202102.25103.5001,9550.00%
2022/11/021101.5000.00100.0011,9120.05%
2022/11/01196.201103.50101.0001,8660.00%
2022/10/311.594.33794.2695.40-5.51,793-0.31%
2022/10/28789.73190.3089.8061,7310.35%
2022/10/27495.83894.8697.10-41,639-0.24%
2022/10/26390.03389.8789.2001,6010.00%
2022/10/251389.631389.5489.1001,5870.00%
2022/10/21192.30190.6090.6001,5920.00%
2022/10/20296.80297.9095.7001,6010.00%
2022/10/193.197.03398.0097.700.11,6190.01%
2022/10/18596.46596.7496.5001,6420.00%
2022/10/17392.43295.7098.2011,6610.06%
2022/10/13290.002188.9588.20-191,657-1.15%
2022/10/1200.00193.5094.10-11,651-0.06%
2022/10/071102.0000.00102.0011,6910.06%
2022/10/0632106.3913104.50104.50191,7441.09%
2022/10/041102.503102.33103.00-21,729-0.12%
2022/09/2100.001110.00113.00-11,862-0.05%
2022/09/141118.0000.00119.5011,8760.05%
2022/09/051127.001128.50128.5001,9530.00%
2022/09/0200.000138.50135.0001,9710.00%
2022/08/311139.001140.50140.5001,9880.00%
2022/08/291136.0000.00135.0012,0610.05%
2022/08/221144.001146.50142.5002,2760.00%
2022/08/1700.000145.00145.0002,2640.00%
2022/08/151148.511149.50149.5002,2610.00%
2022/08/1014132.0014133.14132.5002,2390.00%
2022/07/291139.501144.00141.5002,4860.00%
2022/07/271138.501139.00139.0002,6540.00%
2022/07/151133.001133.50136.0003,1610.00%
2022/07/141133.001132.00132.0003,2020.00%
2022/07/051130.502132.25134.00-13,527-0.03%
2022/07/041133.0000.00130.5013,5460.03%
2022/06/290.1176.0000.00175.000.13,5930.00%
2022/06/2200.003179.67177.50-33,595-0.08%
2022/06/172191.002191.00191.0003,5560.00%
2022/06/142200.001206.00206.5013,5020.03%
2022/06/1310205.659207.00205.5013,4740.03%
2022/06/103216.1700.00221.0033,4550.09%
2022/06/095219.505216.00217.5003,4430.00%
2022/06/082220.251218.50218.5013,4480.03%
2022/06/075222.006220.92221.00-13,425-0.03%
2022/06/023224.003219.00217.0003,4120.00%
2022/06/014222.753222.00222.5013,3960.03%
2022/05/3110216.0010221.20217.5003,3240.00%
2022/05/301210.502212.50212.00-13,245-0.03%
2022/05/271202.001201.00201.0003,2220.00%
2022/05/2521204.8121205.86204.5003,2440.00%
2022/05/201208.0000.00206.5013,2560.03%
2022/05/171206.5000.00212.0013,2310.03%
2022/05/1613207.5414207.89206.00-13,210-0.03%
2022/05/1322215.3222213.77215.0003,1710.00%
2022/05/1214219.0714215.25210.5003,1540.00%
2022/05/1114214.1114216.50213.0003,1020.00%
2022/05/109216.069.5211.34218.00-0.53,046-0.02%
2022/05/093207.002.5209.60208.000.52,9910.02%
2022/05/062214.752215.50214.5002,9540.00%
2022/05/0512224.1714226.96225.00-22,910-0.07%
2022/05/0429214.0728215.86220.0012,7910.04%
2022/05/0327207.5427204.31210.0002,6900.00%
2022/04/2924205.8326205.44202.50-22,624-0.08%
2022/04/2811194.189195.00201.0022,5080.08%
2022/04/279185.0023.5185.06186.50-14.52,447-0.59%
2022/04/267198.0014.5197.17195.00-7.52,388-0.31%
2022/04/2516205.4112200.17199.0042,3450.17%
2022/04/2216214.9713217.12215.5032,2950.13%
2022/04/216217.924215.13216.0022,1780.09%
2022/04/2016207.165207.00205.00112,0260.54%
2022/04/192197.0000.00203.5021,9460.10%
2022/04/181192.501194.50194.0001,8770.00%
2022/04/1514194.8922.2196.02194.00-8.21,831-0.45%
2022/04/1410.2203.1210205.00203.000.21,7870.01%
2022/04/1319200.2410200.50202.0091,6700.54%
2022/04/125203.6015198.33201.00-101,570-0.64%
2022/04/1111190.772.1194.43188.508.91,4270.62%
2022/04/063193.171178.50178.5021,2410.16%
2022/04/016196.426184.83193.0001,1760.00%
2022/03/310.1191.5000.00190.000.11,1180.01%
2022/03/2900.001177.00176.50-11,102-0.09%
2022/03/281171.0000.00174.5011,1160.09%
2022/03/220186.0000.00184.5001,2260.00%
2022/03/1800.001182.00184.50-11,272-0.08%
2022/03/172181.502181.25180.0001,2750.00%
2022/03/151175.5000.00174.0011,2840.08%
2022/03/113188.833.2188.47188.50-0.21,302-0.02%
2022/03/100.2190.0000.00195.500.21,3190.02%
2022/03/042211.252211.25210.0001,2910.00%
2022/03/032219.001215.50215.5011,3090.08%
2022/03/023216.333216.17216.5001,3420.00%
2022/03/012215.252218.25220.0001,3650.00%
2022/02/253214.003217.33213.5001,3810.00%
2022/02/2100.0010212.75213.50-101,421-0.70%
2022/02/1700.004221.88222.00-41,601-0.25%
2022/02/141222.001222.52221.5001,6960.00%
2022/02/0810231.5000.00230.50101,6910.59%
2022/01/244220.384224.13227.5001,7300.00%
2022/01/212240.002237.50235.5001,7590.00%
2022/01/202247.752243.00243.0001,8460.00%
2022/01/1700.002244.75248.00-22,228-0.09%
2022/01/131240.0000.00240.5012,3010.04%
2022/01/122240.7500.00240.0022,3170.09%
2022/01/112252.501247.50247.5012,3130.04%
2022/01/1000.004250.50251.00-42,308-0.17%
2022/01/071249.001254.00254.5002,3380.00%
2022/01/053262.0000.00260.0032,3550.13%
2022/01/033268.5000.00266.0032,3560.13%
2021/12/2900.001275.00274.00-12,388-0.04%
2021/12/231279.0000.00276.5012,4640.04%
2021/12/2200.001283.50282.50-12,458-0.04%
2021/12/213289.173287.00287.5002,4460.00%
2021/12/2000.001.4291.21292.00-1.42,434-0.06%
2021/12/171278.001276.00280.0002,3930.00%
2021/12/1600.003279.00279.50-32,467-0.12%
2021/12/141261.0000.00260.0012,4370.04%
2021/12/1300.001261.50261.00-12,424-0.04%
2021/12/103258.0000.00256.5032,4200.12%
2021/12/093260.171261.00264.5022,4100.08%
2021/12/082.1256.572256.00256.500.12,4020.00%
2021/12/062.3260.6300.00260.002.32,3970.10%
2021/12/031272.0000.00272.5012,3750.04%
2021/12/022275.001270.00270.0012,3770.04%
2021/11/302281.002277.50275.0002,3880.00%
2021/11/261.1287.361284.50284.000.12,3610.00%
2021/11/256297.333292.33292.0032,3290.13%
2021/11/242303.0000.00304.5022,2970.09%
2021/11/233313.5000.00309.5032,2740.13%
2021/11/223321.6700.00316.5032,2660.13%
2021/11/191324.001329.50326.0002,2610.00%
2021/11/183337.6700.00328.0032,2300.13%
2021/11/171339.001.7331.49335.00-0.72,174-0.03%
2021/11/1600.002322.00335.50-22,052-0.10%
2021/11/152310.0000.00305.0021,9980.10%
2021/11/0100.001301.99300.50-12,108-0.05%
2021/10/291290.0100.00288.0012,0990.05%
2021/10/278322.0010324.05327.50-21,993-0.10%
2021/10/263297.002296.75306.5011,8350.05%
2021/10/251269.003275.00279.00-21,762-0.11%
2021/10/1500.001236.00226.50-11,644-0.06%
2021/10/141235.001232.50231.0001,6330.00%
2021/10/131216.0000.00216.5011,6080.06%
2021/10/121228.001227.00224.5001,6260.00%
2021/10/071217.0000.00217.0011,6450.06%
2021/10/060211.0000.00212.0001,6680.00%
2021/10/0500.001219.50219.50-11,642-0.06%
2021/10/011226.5000.00220.0011,6360.06%
2021/09/301235.502237.50236.50-11,656-0.06%
2021/09/270.1245.5000.00249.000.11,6630.00%
2021/09/242252.2500.00249.0021,6590.12%
2021/09/231.1284.981254.00257.000.11,6630.00%
2021/09/2200.001382.00391.50-11,606-0.06%
2021/09/171405.001389.00392.5001,6050.00%
2021/09/161406.001405.00396.5001,6220.00%
2021/09/151394.0000.00394.5011,6140.06%
2021/09/0800.001380.50378.00-11,615-0.06%
2021/09/061352.503361.33371.50-21,610-0.12%
2021/09/0300.000376.00375.0001,5870.00%
2021/09/020369.0000.00365.0001,5940.00%
2021/08/300.1376.0000.00378.000.11,6640.00%
2021/08/260380.0000.00376.5001,7070.00%
2021/08/251380.501391.00380.0001,7000.00%
2021/08/171367.5000.00356.0011,7850.06%
2021/08/1200.000375.50378.5001,8390.00%
2021/08/110.1370.001367.51370.00-0.91,850-0.05%
2021/08/101373.9900.00360.0011,8750.05%
2021/08/090387.0000.00385.5001,8920.00%
2021/08/052390.001.3391.50394.000.71,9490.04%
2021/08/0400.001411.00411.00-12,009-0.05%
2021/08/032.1404.852403.50400.500.12,0550.00%
2021/08/022408.253.2414.48408.00-1.22,077-0.06%
2021/07/302402.2500.00400.0022,1150.09%
2021/07/291.6414.031425.00409.000.62,1400.03%
2021/07/281406.0000.00416.0012,1900.05%
2021/07/274.1435.487438.29425.50-2.92,275-0.13%
2021/07/266444.501.7441.74448.004.32,2740.19%
2021/07/2300.000.3427.63424.00-0.32,304-0.01%
2021/07/221427.0000.00424.0012,3100.04%
2021/07/211428.002424.00420.00-12,327-0.04%
2021/07/207434.504440.50427.5032,3390.13%
2021/07/160.1454.830457.00447.000.12,3920.00%
2021/07/151456.500470.00454.0012,3900.04%
2021/07/141464.531464.00463.5002,4120.00%
2021/07/1300.000.5484.00468.00-0.52,450-0.02%
2021/07/121472.001.2471.13472.00-0.22,465-0.01%
2021/07/091464.001.3464.27464.00-0.32,529-0.01%
2021/07/082471.502465.00471.5002,6210.00%
2021/07/071476.491483.99462.0002,6500.00%
2021/07/062472.2500.00470.0022,6740.07%
2021/07/021475.001481.50486.0002,7800.00%
2021/07/011484.501485.00483.0002,8870.00%
2021/06/301495.000504.00484.5012,9340.03%
2021/06/290499.5000.00494.5002,9870.00%
2021/06/241513.002522.00510.00-13,276-0.03%
2021/06/233521.002518.00523.0013,4020.03%
2021/06/2200.000517.00502.0003,4050.00%
2021/06/1700.000518.00522.0003,4270.00%
2021/06/162518.002511.00508.0003,4580.00%
2021/06/155523.005520.40523.0003,5200.00%
2021/06/113526.001523.02522.0023,7280.05%
2021/06/106535.006540.83533.0003,8360.00%
2021/06/097545.437547.29533.0003,9000.00%
2021/06/0700.001530.00530.00-13,977-0.03%
2021/06/041509.0000.00511.0013,9980.03%
2021/06/0300.001519.99522.00-14,051-0.02%
2021/06/020501.0000.00501.0004,0870.00%
2021/05/311518.001511.00518.0004,2120.00%
2021/05/281509.001513.00507.0004,2540.00%
2021/05/271499.0000.00509.0014,3170.02%
2021/05/262520.500.1520.00513.001.94,3670.04%
2021/05/2500.001.9495.42498.50-1.94,399-0.04%
2021/05/245475.005.3465.51478.50-0.34,422-0.01%
2021/05/2016460.2816462.75460.5004,4660.00%
2021/05/191450.001467.50450.0004,4730.00%
2021/05/1815462.1715453.93464.0004,5210.00%
2021/05/172445.503437.00447.50-14,612-0.02%
2021/05/142455.002445.50438.0004,6330.00%
2021/05/134431.633429.00429.5014,6650.02%
2021/05/121.2414.341415.05432.500.24,7020.00%
2021/05/110.3420.111419.50415.50-0.74,693-0.02%
2021/05/101.1452.6800.00452.001.14,7160.02%
2021/05/071.5461.0000.00473.001.54,7730.03%
2021/05/062438.505438.60443.00-34,813-0.06%
2021/05/050434.000453.50428.0004,8830.00%
2021/05/041.1442.001441.00441.000.14,9740.00%
2021/05/030.2490.7500.00490.000.24,9780.00%
2021/04/291.1558.1800.00544.001.15,1530.02%
2021/04/283546.332553.00543.0015,3330.02%
2021/04/276560.176558.33557.0005,5060.00%
2021/04/264549.254552.25551.0005,5970.00%
2021/04/236546.505542.80551.0015,6660.02%
2021/04/223542.672545.00527.0015,7480.02%
2021/04/214543.504546.25545.0005,7710.00%
2021/04/204557.504542.50550.0005,8810.00%
2021/04/196544.184548.00541.0026,0300.03%
2021/04/164561.004563.50563.0006,0910.00%
2021/04/153561.615547.20572.00-26,186-0.03%
2021/04/146551.334570.00543.0026,2250.03%
2021/04/139585.009586.33580.0006,2440.00%
2021/04/127594.574613.00586.0036,3140.05%
2021/04/098624.256635.00618.0026,3880.03%
2021/04/084651.009650.11649.00-56,441-0.08%
2021/04/0711654.189641.67667.0026,5810.03%
2021/04/065632.404635.01633.0016,6000.01%
2021/04/012634.002651.50634.0006,6510.00%
2021/03/314630.505.1632.39634.00-1.16,721-0.02%
2021/03/306636.836635.33631.0006,7180.00%
2021/03/299618.5610622.30612.00-16,609-0.02%
2021/03/264618.006611.53631.00-26,586-0.03%
2021/03/2500.000586.00574.0006,6000.00%
2021/03/240576.000584.00573.0006,7560.00%
2021/03/231582.991593.00575.0007,1490.00%
2021/03/222586.002588.00580.0007,3280.00%
2021/03/198587.135585.80588.0037,4140.04%
2021/03/188593.005595.20596.0037,4440.04%
2021/03/177610.295619.80600.0027,5270.03%
2021/03/169605.5613604.85616.00-47,477-0.05%
2021/03/157593.437596.00590.0007,5110.00%
2021/03/125578.205590.20575.0007,5020.00%
2021/03/114572.504559.00588.0007,5140.00%
2021/03/105547.805549.20548.0007,6200.00%
2021/03/092536.002541.01542.0007,6460.00%
2021/03/082562.002577.00551.0007,6270.00%
2021/03/052567.002557.00567.0007,6620.00%
2021/03/048579.139577.78572.00-17,704-0.01%
2021/03/037594.576590.00599.0017,6880.01%
2021/03/023593.003606.00571.0007,7010.00%
2021/02/266571.678555.00583.00-27,765-0.03%
2021/02/253580.993582.00567.0007,8830.00%
2021/02/241583.000573.00568.0017,9830.01%
2021/02/236569.028581.88576.00-28,157-0.02%
2021/02/223594.333603.00592.0008,1950.00%
2021/02/191595.0000.00591.0018,2900.01%
2021/02/183.1612.853599.67605.000.18,4650.00%
2021/02/177612.145611.60603.0028,6870.02%
2021/02/053579.002576.00587.0018,7530.01%
2021/02/044557.504580.00565.0008,7990.00%
2021/02/033577.003580.33573.0008,8690.00%
2021/02/021569.001573.00577.0008,9680.00%
2021/02/015546.605545.40548.0009,0610.00%
2021/01/292569.002580.00563.0009,2380.00%
2021/01/282578.002584.00567.0009,3040.00%
2021/01/275586.005.1586.58590.00-0.19,2830.00%
2021/01/264613.224602.24576.0009,2320.00%
2021/01/255610.995611.20620.0009,1260.00%
2021/01/2216622.8114610.71613.0029,0700.02%
2021/01/2121591.2919590.32602.0028,9130.02%
2021/01/208.1546.6715556.27553.00-6.98,703-0.08%
2021/01/1911531.129531.78546.0028,5360.02%
2021/01/184497.506496.33496.50-28,475-0.02%
2021/01/1511519.189518.78515.0028,4110.02%
2021/01/144497.0010501.05503.00-68,328-0.07%
2021/01/1311505.367494.71505.0048,2920.05%
2021/01/129491.676.1495.41484.002.98,1810.04%
2021/01/111448.003467.67475.50-28,011-0.02%
2021/01/084437.0012436.79432.50-87,995-0.10%
2021/01/079433.3911429.27435.50-27,889-0.03%
2021/01/065416.3000.00414.5057,8100.06%
2021/01/0511.1417.4313414.46423.50-1.97,744-0.02%
2021/01/048411.6313410.81405.50-57,697-0.06%
2020/12/312391.754392.75394.50-27,683-0.03%
2020/12/3019392.1119392.42400.0007,6420.00%
2020/12/2912381.6710379.75374.0027,5240.03%
2020/12/286373.4110379.80368.50-47,464-0.05%
2020/12/2523373.2616370.81375.0077,4390.09%
2020/12/242361.251365.50358.0017,4120.01%
2020/12/231355.001358.00359.0007,4440.00%
2020/12/222356.752365.00351.0007,4860.00%
2020/12/217366.932364.50360.5057,4310.07%
2020/12/184378.005.3376.81370.00-1.37,383-0.02%
2020/12/176391.507391.29389.00-17,246-0.01%
2020/12/164354.134365.08371.5006,8970.00%
2020/12/152339.503339.00338.00-16,839-0.01%
2020/12/142337.754337.88337.00-26,811-0.03%
2020/12/113331.337337.64334.00-46,915-0.06%
2020/12/108336.818334.75335.0006,9850.00%
2020/12/0910326.307328.71328.0036,9930.04%
2020/12/082317.000317.00316.0026,8830.03%
2020/12/073.1311.733311.00312.500.16,8680.00%
2020/12/048316.756317.50306.0026,8460.03%
2020/12/031.1326.2500.00327.501.16,7350.02%
2020/12/020.1339.002341.50337.50-26,751-0.03%
2020/12/012341.0000.00339.5026,7810.03%
2020/11/302338.253339.33335.00-16,723-0.01%
2020/11/273339.673336.83337.5006,6850.00%
2020/11/263341.336340.67340.50-36,691-0.04%
2020/11/258344.257351.29347.0016,6360.02%
2020/11/2424345.2123344.43349.5016,5380.02%
2020/11/2315343.9316352.78337.00-16,419-0.02%
2020/11/2011.1345.6111347.45352.000.16,2980.00%
2020/11/191331.501325.50329.5006,2040.00%
2020/11/185321.705319.20330.0006,2640.00%
2020/11/1713322.2716320.31322.00-36,358-0.05%
2020/11/1618315.0826309.15315.00-86,459-0.12%
2020/11/1319296.2414.2291.83299.004.86,4140.07%
2020/11/128289.753285.17288.0056,3210.08%
2020/11/1121.1281.5318287.72282.003.16,2830.05%
2020/11/1011281.1411288.59280.0006,2150.00%
2020/11/0916280.6316276.63284.0006,0970.00%
2020/11/060.1268.5010267.05268.50-9.95,985-0.17%
2020/11/0511257.054250.00255.5075,8420.12%
2020/11/043246.832245.75247.0015,7480.02%
2020/11/0314243.6414238.71239.5005,7940.00%
2020/10/3016237.0315237.97237.5016,1280.02%
2020/10/291225.501227.50237.0006,2690.00%
2020/10/283233.503230.00230.5006,4370.00%
2020/10/277232.866230.83236.5016,6420.02%
2020/10/2619234.7923238.00234.00-46,809-0.06%
2020/10/233242.672242.50242.5016,9270.01%
2020/10/201244.001244.00247.0007,4590.00%
2020/10/1900.004244.25244.50-47,489-0.05%
2020/10/168249.504250.25242.0047,4980.05%
2020/10/145248.205248.70246.5007,4820.00%
2020/10/135247.602248.00249.0037,4870.04%
2020/10/121244.001243.50243.0007,4760.00%
2020/10/083248.3315253.77248.00-127,449-0.16%
2020/10/0713250.232246.82251.50117,3740.15%
2020/10/066246.7513246.73245.00-77,317-0.10%
2020/10/0522244.6115239.30245.5077,2910.10%
2020/09/3020235.3521230.93239.00-17,474-0.01%
2020/09/291231.004234.75231.00-37,757-0.04%
2020/09/284234.001224.00231.0038,0270.04%
2020/09/255222.704221.00219.5018,2160.01%
2020/09/241237.004237.50235.00-38,296-0.04%
2020/09/234243.5000.00242.5048,3740.05%
2020/09/222234.754234.00233.50-28,567-0.02%
2020/09/215241.505242.20240.0008,7310.00%
2020/09/188242.068241.56244.5009,0230.00%
2020/09/171239.001240.00238.0009,1540.00%
2020/09/1614243.7115241.60239.50-19,118-0.01%
2020/09/155242.504243.50236.0019,0380.01%
2020/09/1400.002235.00235.00-28,837-0.02%
2020/09/114214.004212.00214.0008,6910.00%
2020/09/091213.001213.50215.5008,7610.00%
2020/09/0811219.8620221.53217.00-98,737-0.10%
2020/09/0711219.001219.50218.00108,7150.11%
2020/09/043216.333216.00216.0008,7080.00%
2020/09/025222.104228.00220.5018,7410.01%
2020/09/011223.508218.13224.50-78,791-0.08%
2020/08/3113221.276224.58221.0078,8040.08%
2020/08/2814222.0714221.50221.0009,0230.00%
2020/08/271218.041219.50218.5009,1240.00%
2020/08/262225.741226.50224.0019,2050.01%
2020/08/2512227.9611225.68229.5019,4300.01%
2020/08/2419217.1822216.89224.50-39,405-0.03%
2020/08/2125217.3424212.73212.5019,2760.01%
2020/08/2024222.3128219.68219.50-49,082-0.04%
2020/08/1914232.3212233.38220.5028,8010.02%
2020/08/183247.9700.00245.0038,6050.04%
2020/08/175273.709278.22272.00-48,593-0.05%
2020/08/145267.705265.50277.0008,5290.00%
2020/08/134263.753272.00262.5018,4870.01%
2020/08/1216269.1914268.04266.5028,5060.02%
2020/08/112275.501275.00274.0018,5610.01%
2020/08/107275.645276.50274.0028,4940.02%
2020/08/074278.259278.61276.50-58,456-0.06%
2020/08/065288.606289.42284.00-18,357-0.01%
2020/08/055287.904.1283.72291.5018,1850.01%
2020/08/047276.507281.43276.5008,0130.00%
2020/08/0311270.6414273.64275.00-37,884-0.04%
2020/07/3110.1264.888266.94269.002.17,7430.03%
2020/07/3016250.8413253.19259.5037,6060.04%
2020/07/292243.503241.67253.00-17,596-0.01%
2020/07/287261.008254.56242.50-17,513-0.01%
2020/07/276272.836270.92269.0007,5020.00%
2020/07/2400.001.1286.69270.50-1.17,413-0.01%
2020/07/2300.002265.00265.00-27,232-0.03%
2020/07/211267.5000.00259.0017,4150.01%
2020/07/201243.0000.00245.0017,4180.01%
2020/07/161233.000.1236.00232.0017,5460.01%
2020/07/152230.5000.00223.0027,5740.03%
2020/07/131245.0000.00245.0017,7050.01%
2020/07/1000.003242.67245.00-37,868-0.04%
2020/07/0900.000.1254.00254.00-0.18,0760.00%
2020/07/0810254.0511251.64251.50-17,886-0.01%
2020/07/072236.751.1241.27244.000.97,6250.01%
2020/07/064215.887217.43222.00-37,361-0.04%
2020/07/032198.253199.00202.00-17,190-0.01%
2020/07/022195.754195.25196.00-27,212-0.03%
2020/07/015.2192.606191.75194.50-0.87,246-0.01%
2020/06/306182.339185.22188.50-37,197-0.04%
2020/06/2919183.5812184.04176.5077,0720.10%
2020/06/2410178.958180.06181.0026,7920.03%
2020/06/2300.001174.50169.00-16,587-0.02%
2020/06/221172.501175.50172.5006,5990.00%
2020/06/183171.503169.50172.0006,5530.00%
2020/06/171170.501173.50169.5006,5670.00%
2020/06/161168.502171.75174.50-16,565-0.02%
2020/06/121166.5000.00167.0016,6020.02%
2020/06/1111166.1414166.07170.50-36,653-0.05%
2020/06/102170.2500.00169.5026,6460.03%
2020/06/083.1179.7425180.68173.50-226,653-0.33%
2020/06/0537178.1214178.54178.50236,5930.35%
2020/06/041182.0027178.43175.00-266,594-0.39%
2020/06/024172.0010172.40173.00-66,421-0.09%
2020/06/0122163.2024161.60172.50-26,343-0.03%
2020/05/2916148.068147.00157.0086,1140.13%
2020/05/271145.501147.00145.0006,3210.00%
2020/05/262148.002146.75145.0006,3830.00%
2020/05/221146.002146.75144.00-16,390-0.02%
2020/05/206150.006150.50150.0006,3760.00%
2020/05/191150.0000.00153.0016,3630.02%
2020/05/189151.676157.50148.5036,3030.05%
2020/05/151163.5000.00165.0016,2080.02%
2020/05/1325171.5000.00173.00256,2660.40%
2020/05/122172.2500.00173.0026,3680.03%
2020/05/1100.0012174.33175.50-126,455-0.19%
2020/05/082174.006172.92170.00-46,434-0.06%
2020/05/0714171.043169.33170.00116,4400.17%
2020/05/065169.101169.00166.0046,4100.06%
2020/05/053171.1700.00172.0036,3960.05%
2020/05/042178.252180.00179.5006,4160.00%
2020/04/304182.875181.80180.00-16,426-0.02%
2020/04/292177.502176.75176.0006,3180.00%
2020/04/284177.386177.17176.00-26,351-0.03%
2020/04/272177.004175.25175.00-26,309-0.03%
2020/04/241163.501164.50164.0006,1170.00%
2020/04/233164.172164.50163.0016,1080.02%
2020/04/226162.507163.14164.50-16,084-0.02%
2020/04/217166.0010162.30160.00-36,021-0.05%
2020/04/2000.002162.25163.00-26,019-0.03%
2020/04/173162.001159.00159.0025,9930.03%
2020/04/163161.0000.00162.0035,9360.05%
2020/04/1522159.9823160.07160.00-15,895-0.02%
2020/04/1426151.0429148.59158.00-35,813-0.05%
2020/04/136144.083144.50144.0035,6790.05%
2020/04/102142.001141.00144.5015,7180.02%
2020/04/099145.567146.79139.0026,0110.03%
2020/04/082142.502143.75144.0006,1130.00%
2020/04/0726145.6216143.47143.00106,0760.16%
2020/04/0619133.9718132.64138.0015,9470.02%
2020/04/0100.001122.50129.50-15,847-0.02%
2020/03/312118.003120.33120.00-15,678-0.02%
2020/03/301120.0014116.29119.50-135,766-0.23%
2020/03/271125.501117.00113.5005,7460.00%
2020/03/20297.501101.50101.5015,9730.02%
2020/03/19199.605100.9692.70-45,961-0.07%
2020/03/1800.002108.00103.00-26,206-0.03%
2020/03/1600.002123.00122.00-26,165-0.03%
2020/03/1300.003129.67135.50-36,150-0.05%
2020/03/123146.503144.00143.5006,1700.00%
2020/03/102160.501164.50165.0016,2470.02%
2020/03/091159.505162.60159.50-46,259-0.06%
2020/03/060170.0000.00170.0006,2410.00%
2020/03/052165.0200.00167.0026,3310.03%
2020/03/043162.503166.00162.5006,5290.00%
2020/03/031167.002167.50166.00-16,736-0.01%
2020/02/2700.002161.50158.00-26,752-0.03%
2020/02/261167.0000.00163.0016,7470.01%
2020/02/241161.0000.00161.0016,8440.01%
2020/02/1800.001165.00163.50-17,345-0.01%
2020/02/171170.0000.00165.5017,3660.01%
2020/02/1400.000.1167.50167.50-0.17,3440.00%
2020/02/131168.5000.00165.0017,3720.01%
2020/02/122165.2500.00163.5027,3020.03%
2020/02/1100.002159.00158.50-27,279-0.03%
2020/02/062153.002155.25157.5007,4620.00%
2020/02/055159.5000.00150.5057,5090.07%
2020/02/041155.500.1156.00156.000.97,3740.01%
2020/02/030.1142.0000.00142.000.17,3600.00%
2020/01/3100.005148.50152.00-57,429-0.07%
2020/01/2000.009174.56174.00-97,478-0.12%
2020/01/179173.281174.00173.0087,5330.11%
2020/01/161172.006170.75173.00-57,533-0.07%
2020/01/141170.003.1172.98173.00-2.17,573-0.03%
2020/01/131166.501166.50168.0007,5040.00%
2020/01/1000.002165.25165.00-27,478-0.03%
2020/01/096167.3300.00166.0067,4350.08%
2020/01/085.1167.101171.00165.004.17,4050.06%
2020/01/071184.004182.25174.00-37,349-0.04%
2020/01/066183.675182.10183.0017,2550.01%
2020/01/0313192.1211193.14183.0027,2050.03%
2020/01/0200.009.1182.55187.00-9.16,824-0.13%
2019/12/311169.5000.00170.0016,6250.02%
2019/12/301166.001167.50166.0006,8950.00%
2019/12/264173.004172.00173.0007,0570.00%
2019/12/255170.405169.50170.5007,0320.00%
2019/12/231166.0000.00168.0016,9610.01%
2019/12/203166.671165.50166.0026,9840.03%
2019/12/191171.5000.00171.0016,9860.01%
2019/12/186179.506177.17176.0007,0360.00%
2019/12/173175.1700.00177.0037,1260.04%
2019/12/164173.005172.40173.00-17,242-0.01%
2019/12/134177.382176.75171.5027,2410.03%
2019/12/112169.251168.50168.0016,9770.01%
2019/12/104166.504167.50166.5007,0710.00%
2019/12/0900.001169.00165.00-17,062-0.01%
2019/12/0600.001171.50171.00-17,043-0.01%
2019/12/052171.0000.00168.0027,0060.03%
2019/12/042170.253171.00169.00-16,981-0.01%
2019/12/031169.0000.00168.0016,9500.01%
2019/12/022167.754167.00170.00-26,877-0.03%
2019/11/2910171.754171.00168.0066,6810.09%
2019/11/2811.1180.203186.50175.008.16,4260.13%
2019/11/279191.506195.50190.5036,1700.05%
2019/11/268196.449199.50196.00-16,068-0.02%
2019/11/255189.005.1185.03186.50-0.15,8350.00%
2019/11/220.1181.001182.50181.00-0.95,752-0.02%
2019/11/211185.007.1181.30187.00-6.15,691-0.11%
2019/11/208185.6927185.02182.50-195,576-0.34%
2019/11/197.1188.241192.00186.506.15,4930.11%
2019/11/185200.007204.64199.50-25,502-0.04%
2019/11/1518.1207.762218.25199.5016.15,4920.29%
2019/11/142218.002.1221.02221.50-0.15,3800.00%
2019/11/135218.1012216.00218.50-75,420-0.13%
2019/11/115216.405216.70217.0005,7130.00%
2019/11/074213.504218.50213.5006,0390.00%
2019/11/0613.1223.3100.00218.0013.16,1290.21%
2019/11/056227.676233.00228.0006,0930.00%
2019/11/044231.001232.50230.0036,1930.05%
2019/11/012234.5000.00234.0026,1610.03%
2019/10/311239.502238.75240.00-16,196-0.02%
2019/10/302244.501240.00246.0016,1810.02%
2019/10/291221.5000.00229.5016,1910.02%
2019/10/286244.926247.83244.5006,2530.00%
2019/10/254241.254249.13240.0006,2860.00%
2019/10/236246.337248.00243.50-16,443-0.02%
2019/10/211238.000.2239.00239.000.86,6220.01%
2019/10/160.1229.0000.00229.000.17,4050.00%
2019/10/150.1236.001236.00236.00-0.97,530-0.01%
2019/10/1400.001233.00233.00-17,496-0.01%
2019/10/091206.001212.00212.0007,5030.00%
2019/10/081195.5000.00193.0017,6580.01%
2019/10/041197.502199.50196.00-17,785-0.01%
2019/10/0311178.6415179.30188.00-47,474-0.05%
2019/10/021171.001169.50171.0007,2760.00%
2019/09/261166.0000.00167.0017,2340.01%
2019/09/253165.333166.00166.5007,2190.00%
2019/09/243166.670.1164.00163.502.97,2280.04%
2019/09/236173.586171.25173.0007,2110.00%
2019/09/205166.0010166.35170.50-57,196-0.07%
2019/09/194153.634157.38155.0007,0730.00%
2019/09/1810147.3510148.75147.5006,9220.00%
2019/09/1700.001148.00145.00-17,012-0.01%
2019/09/112142.502143.75142.0007,1960.00%
2019/09/062.1148.762150.50144.000.17,2220.00%
2019/09/0200.001153.50158.00-17,475-0.01%
2019/08/3000.000.3148.00148.50-0.37,5230.00%
2019/08/260.3142.0000.00142.000.38,0380.00%
2019/08/2300.0010143.50143.00-108,135-0.12%
2019/08/221149.0000.00148.0018,1970.01%
2019/08/2111151.451152.50153.00108,2670.12%
2019/08/201146.5000.00149.0018,2190.01%
2019/08/154143.254140.50139.0008,3270.00%
2019/08/1421145.8816146.41143.0058,2210.06%
2019/08/133143.335144.20143.00-27,972-0.03%
2019/08/124135.0019136.11133.00-157,755-0.19%
2019/08/083130.0017131.76134.00-147,642-0.18%
2019/08/078123.942125.25122.0067,4910.08%
2019/08/0613116.734120.38124.5097,4370.12%
2019/08/0513117.234117.50116.5097,2970.12%
2019/08/021118.501122.50124.0007,3480.00%
2019/08/015121.604121.50120.0017,4870.01%
2019/07/312116.0010118.80124.00-87,640-0.10%
2019/07/3026123.4619123.03119.0077,5970.09%
2019/07/293126.507125.79127.50-47,412-0.05%
2019/07/266124.172126.50124.0047,3570.05%
2019/07/2513123.355123.50122.5087,2080.11%
2019/07/2411122.189123.67120.5027,0960.03%
2019/07/235121.803.1120.81121.001.96,9600.03%
2019/07/224.1127.284128.13130.000.16,8660.00%
2019/07/1933120.622129.00123.50316,7170.46%
2019/07/182110.758111.75117.50-66,365-0.09%
2019/07/173103.509106.28107.00-66,266-0.10%
2019/07/1600.008100.50100.00-86,274-0.13%
2019/07/123098.431299.83100.00186,2810.29%
2019/07/11293.001295.86100.00-106,086-0.16%
2019/07/10288.302589.2791.20-235,968-0.39%
2019/07/09689.67689.6589.1005,9270.00%
2019/07/082389.801390.8190.20105,9130.17%
2019/07/051790.622790.7790.00-105,894-0.17%
2019/07/0400.00291.8092.30-25,847-0.03%
2019/07/03288.15289.6087.9005,7500.00%
2019/07/02188.80191.2088.8005,7150.00%
2019/07/01388.47290.2090.0015,6780.02%
2019/06/28289.4000.0088.9025,5960.04%
2019/06/26187.101087.3691.00-95,425-0.17%
2019/06/25585.1400.0085.2055,2960.09%
2019/06/241086.821287.9785.70-25,251-0.04%
2019/06/213486.061088.2685.00245,0980.47%
2019/06/201081.8622.183.3786.90-12.14,933-0.25%
2019/06/191978.292278.7579.00-34,745-0.06%
2019/06/182576.742477.2577.7014,6460.02%
2019/06/17674.821874.6676.50-124,566-0.26%
2019/06/141274.431274.7874.1004,4980.00%
2019/06/133172.951572.8073.20164,4300.36%
2019/06/12673.272072.6874.00-144,391-0.32%
2019/06/116175.713975.8271.20224,2850.51%
2019/06/10771.392071.9273.20-134,028-0.32%
2019/06/063670.683470.4370.6023,9630.05%
2019/06/051371.741571.7572.50-23,889-0.05%
2019/06/041271.182371.5272.90-113,747-0.29%
2019/05/31167.10167.4069.0003,4690.00%
2019/05/301066.511066.9667.8003,3760.00%
2019/05/291464.62165.1064.20133,2720.40%
2019/05/281567.152267.5766.40-73,204-0.22%
2019/05/273167.631368.7566.70183,1210.58%
2019/05/2400.002965.2468.50-292,945-0.98%
2019/05/232362.131062.8662.30132,7170.48%
2019/05/16158.9000.0058.9012,3920.04%
2019/05/1500.00961.0161.10-92,325-0.39%
2019/05/141760.12860.9360.6092,2950.39%
2019/05/09663.32963.2162.30-32,061-0.15%
2019/05/08263.60361.2063.80-11,821-0.05%
2019/05/07160.20159.0059.2001,6150.00%
2019/05/0600.00155.8055.30-11,533-0.07%
2019/05/02156.1000.0056.0011,6350.06%
2019/04/29155.0000.0054.1011,7830.06%
2019/04/26157.0000.0057.5011,8120.06%
2019/04/25158.5000.0058.6011,7560.06%
2019/04/24259.6000.0060.4021,7120.12%
2019/04/23757.89758.6659.8001,6250.00%
2019/04/1800.00152.1051.90-11,334-0.07%
2019/04/1700.00152.3052.30-11,344-0.07%
2019/04/12149.1500.0049.3011,3080.08%
2019/04/09150.1000.0050.4011,2790.08%
2019/03/28251.00250.6050.9001,2250.00%
2019/03/20048.7000.0048.7001,2120.00%
2019/03/1800.00150.0050.00-11,228-0.08%
2019/03/06148.6000.0048.4011,5050.07%
2019/01/28854.10455.7352.8041,7250.23%
2019/01/25453.55854.2054.50-41,758-0.23%
2019/01/2400.00255.9054.40-21,756-0.11%
2019/01/23453.80554.1455.20-11,690-0.06%
2019/01/22352.7000.0052.2031,5830.19%
2018/12/1200.00148.4048.30-11,358-0.07%
2018/12/05351.37350.6350.4001,2870.00%
2018/12/0400.00154.1053.20-11,264-0.08%
2018/12/03153.9000.0055.4011,2430.08%
2018/11/2200.002244.4543.05-22929-2.37%
2018/11/211444.0200.0044.20149181.52%
2018/11/20843.0600.0042.6589070.88%
2018/11/1600.001343.1542.70-13908-1.43%
2018/11/151343.1700.0043.45139031.44%
2018/11/0800.00643.9042.15-6914-0.66%
2018/11/07644.2000.0044.2068940.67%
2018/11/062248.032244.4243.6008840.00%
2018/11/05144.75145.7048.4007890.00%
2018/10/2300.00139.6038.00-1616-0.16%
2018/10/22139.8000.0039.8015970.17%
2018/10/1600.00337.1537.05-3585-0.51%
2018/10/08337.9000.0037.0036170.49%
2018/08/1400.00263.4062.90-21,114-0.18%
2018/08/1300.00364.2762.50-31,117-0.27%
2018/08/08163.9000.0064.1011,0860.09%
2018/08/03161.0000.0062.0011,0610.09%
2018/07/17164.3000.0064.5019990.10%
2018/07/11364.53264.5564.4019490.11%
2018/07/10166.1000.0065.9019410.11%
2018/07/06165.4000.0065.9019140.11%
2018/07/0400.00173.4071.80-1865-0.12%
2018/07/03175.2000.0074.5018500.12%
2018/06/2100.00188.3087.50-1847-0.12%
2018/06/20191.00287.0090.00-1835-0.12%
2018/06/14288.002188.7586.90-19730-2.60%
2018/06/131986.44184.7088.00186742.67%
2018/06/12279.10179.4081.2015930.17%
2018/05/2500.00173.6072.70-1490-0.20%
2018/04/25168.5000.0068.5016510.15%
2018/04/2400.00170.0069.40-1712-0.14%
2018/04/18172.2000.0071.2018340.12%
2018/04/0200.00181.3080.60-1891-0.11%
2018/03/2900.00369.7769.80-3852-0.35%
2018/03/15180.1000.0079.6018680.12%
2018/03/14181.1000.0081.1018660.12%
2018/03/0200.00285.8585.50-2909-0.22%
2018/02/0700.00180.5080.00-11,130-0.09%
2018/02/06181.1000.0078.5011,1890.08%
2018/02/0500.00384.5786.20-31,197-0.25%
2018/01/23188.3000.0087.6011,5530.06%
2018/01/22189.6000.0089.5011,5600.06%
2018/01/19390.07391.4790.5001,5640.00%
2018/01/18590.94391.0089.2021,5920.13%
2018/01/1700.00389.0088.30-31,578-0.19%
2018/01/15187.5000.0088.0011,5610.06%
2018/01/12288.00487.9089.10-21,566-0.13%
2018/01/10280.2000.0080.4021,6060.12%
2018/01/09285.9000.0085.8021,5910.13%
2018/01/08188.5000.0086.4011,6230.06%
立積 相關文章