建錩 (5014)-永豐金-新店券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	16.50	0	0.00	16.35	0	1,084	0.00%
2024/06/12	29	16.81	0	0.00	16.50	29	1,077	2.69%
2024/05/24	0	0.00	14	16.39	16.70	-14	950	-1.47%
2024/05/20	10	17.70	1.3	17.18	17.40	8.7	815	1.06%
2024/05/14	0	0.00	1	16.20	16.00	-1	655	-0.15%
2024/05/10	0	0.00	6	15.77	16.10	-6	566	-1.06%
2024/05/09	0	0.00	10	15.20	15.00	-10	484	-2.06%
2024/05/08	2	15.13	0	0.00	15.15	2	401	0.50%
2024/04/24	0	14.00	0	0.00	13.50	0	259	0.00%
2024/04/11	2	13.35	0	0.00	13.30	2	234	0.85%
2024/03/13	10	13.20	0	0.00	13.10	10	321	3.11%
2024/03/11	0	0.00	12	13.18	13.25	-12	320	-3.74%
2024/02/27	1	13.60	0	0.00	13.70	1	306	0.33%
2024/02/26	0	0.00	1	13.90	13.95	-1	306	-0.33%
2024/02/19	12	14.10	0	0.00	14.25	12	308	3.88%
2024/02/01	0	0.00	1	13.55	13.55	-1	302	-0.33%
2024/01/23	0	13.70	0	0.00	13.70	0	314	0.00%
2024/01/10	0	0.00	3	14.10	14.00	-3	327	-0.92%
2023/12/28	0	0.00	1	14.90	14.85	-1	321	-0.31%
2023/12/27	1	15.05	1	15.10	14.90	0	320	0.00%
2023/12/25	1	15.15	0	0.00	15.00	1	315	0.32%
2023/12/20	0	0.00	2	15.00	15.05	-2	289	-0.69%
2023/12/19	2	14.60	0	0.00	14.95	2	282	0.71%
2023/12/18	8	15.30	0	0.00	15.20	8	271	2.95%
2023/12/15	5	15.11	0	0.00	15.00	5	236	2.12%
2023/12/13	3	14.07	0	0.00	14.05	3	175	1.71%
2023/12/08	0	0.00	5	14.10	14.00	-5	174	-2.86%
2023/11/28	1	14.00	0	0.00	14.05	1	166	0.60%
2023/11/21	3	13.83	0	0.00	13.85	3	161	1.85%
2023/11/15	2	13.45	0	0.00	13.50	2	156	1.28%
2023/10/20	0	0.00	1	12.70	12.95	-1	248	-0.40%
2023/10/19	1	12.60	19	12.72	12.80	-18	247	-7.27%
2023/08/02	0	0.00	2	14.55	14.45	-2	410	-0.49%
2023/07/07	0	0.00	6	15.20	15.20	-6	390	-1.54%
2023/06/15	3	15.35	0	0.00	15.30	3	449	0.67%
2023/06/13	0	0.00	1	15.35	15.25	-1	470	-0.21%
2023/05/31	0	0.00	0	15.85	15.85	0	550	-0.01%
2023/05/29	0	0.00	5	15.75	15.80	-5	569	-0.88%
2023/05/02	0	0.00	0	16.10	16.20	0	1,002	0.00%
2023/03/07	8	18.15	8	18.00	18.20	0	3,008	0.00%
2023/02/09	0	0.00	1	18.40	18.20	-1	3,371	-0.03%
2023/02/08	1	18.80	0	0.00	18.60	1	3,337	0.03%
2023/01/31	0	0.00	1	18.95	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	1	18.60	18.50	-1	3,068	-0.03%
2023/01/17	0	0.00	2	18.30	18.25	-2	3,011	-0.07%
2023/01/16	2	18.38	0	0.00	18.40	2	2,991	0.07%
2023/01/12	5	18.50	5	18.25	18.25	0	2,941	0.00%
2023/01/04	2	18.30	0	0.00	18.45	2	2,767	0.07%
2022/12/30	2	18.83	12	19.03	18.55	-10	2,718	-0.37%
2022/12/28	5	18.65	0	0.00	18.35	5	2,561	0.20%
2022/12/23	7	19.03	0	0.00	18.95	7	2,347	0.30%
2022/12/22	0	0.00	2	17.90	18.55	-2	2,085	-0.10%
2022/12/16	2	17.35	1	17.45	17.10	1	1,473	0.07%
2022/12/15	2	17.40	1	17.35	17.25	1	1,396	0.07%
2022/12/14	7	16.84	1	17.00	16.50	6	1,231	0.49%
2022/11/21	0	0.00	1	16.15	15.95	-1	940	-0.11%
2022/11/18	0	0.00	0.4	15.90	16.00	-0.4	933	-0.04%
2022/11/17	9	16.49	10	16.24	16.65	-1	903	-0.11%
2022/11/16	2	16.55	0	0.00	16.60	2	854	0.23%
2022/11/15	1	15.45	1	15.60	15.70	0	623	0.00%
2022/11/07	0	0.00	1	12.85	13.05	-1	670	-0.15%
2022/11/04	1	12.75	0	0.00	12.80	1	691	0.14%
2022/11/01	0	0.00	1	12.35	12.35	-1	707	-0.14%
2022/10/26	1	12.45	0	0.00	12.35	1	775	0.13%
2022/10/20	1	12.55	1	12.65	12.70	0	891	0.00%
2022/10/17	1	12.50	1	12.65	12.65	0	894	0.00%
2022/10/12	0	0.00	1	13.50	13.50	-1	882	-0.11%
2022/10/11	1	13.45	0	0.00	13.50	1	895	0.11%
2022/10/03	1	13.70	1	13.95	13.90	0	923	0.00%
2022/09/30	0	0.00	1	13.55	14.00	-1	936	-0.11%
2022/09/29	3	13.85	3	13.93	13.90	0	940	0.00%
2022/09/26	1	15.25	0	0.00	14.75	1	934	0.11%
2022/09/22	0	0.00	1	15.80	15.95	-1	953	-0.10%
2022/09/21	1	15.95	0	0.00	15.90	1	954	0.10%
2022/09/08	0	0.00	2	16.13	16.25	-2	1,052	-0.19%
2022/09/07	1	15.80	0	0.00	15.85	1	1,065	0.09%
2022/09/02	1	16.55	2	16.55	16.25	-1	1,118	-0.09%
2022/08/29	2	16.80	0	0.00	16.75	2	1,194	0.17%
2022/08/26	1	17.30	0	0.00	17.20	1	1,192	0.08%
2022/08/25	1	17.25	0	0.00	17.25	1	1,193	0.08%
2022/08/22	0	0.00	3	17.25	17.15	-3	1,226	-0.24%
2022/08/02	1	17.60	0	0.00	17.80	1	1,428	0.07%
2022/08/01	0	0.00	3	17.30	18.35	-3	1,424	-0.21%
2022/07/27	3	17.70	0	0.00	17.75	3	1,354	0.22%
2022/07/12	1	16.60	6	16.71	16.60	-5	1,677	-0.30%
2022/07/08	5	17.09	1	16.70	17.00	4	2,351	0.17%
2022/07/07	0	0.00	1	16.05	16.15	-1	2,545	-0.04%
2022/07/06	3	16.15	1	16.00	15.80	2	2,574	0.08%
2022/07/05	0	0.00	2	16.33	16.50	-2	2,601	-0.08%
2022/07/01	1	16.45	4	16.23	16.00	-3	2,630	-0.11%
2022/06/30	2	17.10	0	0.00	16.80	2	2,618	0.08%
2022/06/24	1	17.30	3	17.50	17.40	-2	2,659	-0.08%
2022/06/22	1	17.90	0	0.00	17.90	1	2,690	0.04%
2022/06/21	0	0.00	1	18.45	18.55	-1	2,723	-0.04%
2022/06/20	1	19.05	0	0.00	18.00	1	2,756	0.04%
2022/06/17	1	19.10	0	0.00	19.20	1	2,840	0.04%
2022/05/30	0	0.00	1	20.20	20.15	-1	3,066	-0.03%
2022/05/12	1	19.80	0	0.00	19.25	1	3,663	0.03%
2022/05/05	0	19.95	0	0.00	19.55	0	3,424	0.00%
2022/04/22	0	0.00	1	21.20	21.60	-1	3,415	-0.03%
2022/04/21	1	22.45	0	0.00	21.70	1	3,395	0.03%
2022/04/19	0	0.00	2	22.95	22.95	-2	3,322	-0.06%
2022/04/18	4	23.80	2	22.90	22.90	2	3,297	0.06%
2022/04/15	4	23.75	0	0.00	23.70	4	3,217	0.12%
2022/04/14	8	23.84	6	23.88	24.20	2	2,977	0.07%
2022/04/13	7	22.59	11.3	22.93	23.75	-4.3	2,554	-0.17%
2022/04/12	1	21.65	0	0.00	21.60	1	2,363	0.04%
2022/03/30	0	0.00	3	21.15	21.15	-3	2,321	-0.13%
2022/03/24	0	0.00	8	22.15	22.15	-8	2,321	-0.34%
2022/03/23	4	21.95	10	22.10	21.90	-6	2,321	-0.26%
2022/03/22	4	21.95	0	0.00	22.25	4	2,301	0.17%
2022/03/16	1	20.85	0	0.00	20.85	1	2,250	0.04%
2022/03/15	0	21.70	0	0.00	21.25	0	2,248	0.00%
2022/03/08	0	0.00	1	22.05	20.50	-1	2,309	-0.04%
2022/03/04	1	21.90	1	21.70	21.60	0	2,207	0.00%
2022/03/02	0	0.00	10	21.80	21.75	-10	2,262	-0.44%
2022/03/01	0	0.00	3	22.15	21.75	-3	2,301	-0.13%
2022/02/25	1.7	21.07	0	0.00	20.90	1.7	2,297	0.07%
2022/02/24	1	20.30	2	21.10	20.20	-1	2,318	-0.04%
2022/02/22	7	21.04	1	21.50	21.20	6	2,230	0.27%
2022/02/21	0	0.00	20	20.33	20.60	-20	2,015	-0.99%
2022/02/18	11	19.37	2	19.33	19.35	9	1,980	0.45%
2022/02/17	1	19.20	6	19.32	19.25	-5	2,008	-0.25%
2022/02/16	2	19.28	4	19.41	19.30	-2	2,055	-0.10%
2022/02/15	4	19.28	1	19.35	19.20	3	2,082	0.14%
2022/02/14	3	19.75	10	19.85	19.80	-7	2,130	-0.33%
2022/02/11	2	20.25	0	0.00	20.25	2	2,151	0.09%
2022/02/10	0	0.00	1	20.20	20.35	-1	2,257	-0.04%
2022/02/07	13	19.65	6	19.43	19.75	7	2,369	0.30%
2022/01/26	1	18.95	0	0.00	18.95	1	2,382	0.04%
2022/01/24	1	19.40	0	0.00	19.40	1	2,430	0.04%
2022/01/21	1	20.00	0	0.00	19.75	1	2,451	0.04%
2022/01/20	0	0.00	4	20.01	20.05	-4	2,446	-0.16%
2022/01/19	1	19.60	2	19.60	19.60	-1	2,437	-0.04%
2022/01/18	2	19.98	0	0.00	19.90	2	2,442	0.08%
2022/01/17	1	20.05	0	0.00	20.00	1	2,457	0.04%
2022/01/14	6	19.97	0	0.00	19.90	6	2,521	0.24%
2022/01/13	0	0.00	2	20.28	20.35	-2	2,595	-0.08%
2022/01/12	5	20.00	0	0.00	19.95	5	2,597	0.19%
2022/01/11	0	0.00	1	20.05	19.85	-1	2,605	-0.04%
2022/01/10	2	20.25	0	0.00	20.20	2	2,613	0.08%
2022/01/06	2	20.80	0	0.00	20.80	2	2,635	0.08%
2022/01/04	0	0.00	3	21.00	20.95	-3	2,704	-0.11%
2022/01/03	3	21.10	0	0.00	21.20	3	2,720	0.11%
2021/12/29	5	21.30	0	0.00	21.35	5	2,744	0.18%
2021/12/24	0	0.00	1	21.80	21.70	-1	2,882	-0.03%
2021/12/22	0	0.00	2	22.15	22.00	-2	2,961	-0.07%
2021/12/21	10	21.95	10	22.15	22.45	0	2,987	0.00%
2021/12/20	1	22.60	0	0.00	22.45	1	2,998	0.03%
2021/12/14	2	22.35	1	22.70	22.60	1	3,209	0.03%
2021/12/13	0	0.00	3	22.78	22.55	-3	3,373	-0.09%
2021/12/08	6	22.63	0	0.00	22.25	6	3,985	0.15%
2021/12/02	1	20.90	3	21.12	21.10	-2	4,331	-0.05%
2021/12/01	10	21.00	1	21.10	21.10	9	4,398	0.20%
2021/11/30	3	20.83	0	0.00	20.80	3	4,515	0.07%
2021/11/24	0	0.00	2	23.30	23.20	-2	5,171	-0.04%
2021/11/23	0	21.85	6	21.90	21.75	-6	5,073	-0.12%
2021/11/22	0	0.00	1	21.45	21.40	-1	5,175	-0.02%
2021/11/15	0	0.00	4	22.15	22.00	-4	5,368	-0.07%
2021/11/09	3	21.65	3	21.37	21.85	0	5,472	0.00%
2021/11/08	5	21.78	4	22.00	21.55	1	5,477	0.02%
2021/11/05	2	20.48	0	0.00	20.55	2	5,445	0.04%
2021/11/03	3	21.10	4	20.59	21.10	-1	5,576	-0.02%
2021/11/02	4	20.64	0	0.00	20.35	4	5,609	0.07%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/22	2	20.85	0	0.00	21.15	2	6,406	0.03%
2021/10/20	0	0.00	6	21.15	20.90	-6	6,552	-0.09%
2021/10/15	1	20.40	3	20.73	20.85	-2	7,524	-0.03%
2021/10/14	7	20.17	5	20.45	20.30	2	8,194	0.02%
2021/10/13	3	20.40	0	0.00	20.05	3	8,545	0.04%
2021/10/12	3	21.12	4	20.89	20.55	-1	8,867	-0.01%
2021/10/08	3	20.80	0	0.00	20.55	3	9,089	0.03%
2021/10/07	1	20.75	7	20.92	20.95	-6	9,363	-0.06%
2021/10/06	3	21.12	0	0.00	20.50	3	9,928	0.03%
2021/10/05	3	20.90	1	20.45	21.20	2	10,689	0.02%
2021/10/04	2	21.70	0	0.00	20.30	2	11,319	0.02%
2021/09/29	4	22.69	0	0.00	22.40	4	12,732	0.03%
2021/09/23	3	24.35	0	0.00	23.80	3	15,830	0.02%
2021/09/22	0	0.00	3	24.20	23.80	-3	16,864	-0.02%
2021/09/13	0	0.00	45.3	26.02	26.35	-45.3	17,574	-0.26%
2021/09/10	0	0.00	2	25.50	25.05	-2	17,115	-0.01%
2021/09/09	0	0.00	1	24.05	24.65	-1	16,975	-0.01%
2021/09/08	2	24.65	2	24.95	23.80	0	16,936	0.00%
2021/09/06	0	0.00	1	24.65	24.30	-1	16,726	-0.01%
2021/09/03	1	24.80	1	25.05	24.60	0	16,653	0.00%
2021/09/02	2.1	24.90	5	24.65	24.75	-2.9	16,563	-0.02%
2021/09/01	5.2	25.90	311	25.88	25.90	-305.9	16,478	-1.86%	大賣/鉅額交易
2021/08/31	560	25.36	265	25.47	25.35	295	16,164	1.83%	大買/大賣/鉅額交易
2021/08/30	139	24.35	262	24.30	23.95	-123	15,885	-0.77%	大買/大賣/鉅額交易
2021/08/27	147	23.46	23	23.53	23.70	124	15,848	0.78%	大買/鉅額交易
2021/08/26	5	24.35	5	24.10	23.05	0	15,825	0.00%
2021/08/25	7	22.46	8	22.68	22.65	-1	15,814	-0.01%
2021/08/24	7	22.26	11	22.68	22.75	-4	15,822	-0.03%
2021/08/23	2	22.20	8	22.46	22.55	-6	15,888	-0.04%
2021/08/20	12	20.95	6	21.23	21.15	6	16,038	0.04%
2021/08/19	8	21.13	0	0.00	20.70	8	16,115	0.05%
2021/08/18	2	21.43	15	22.03	22.60	-13	16,065	-0.08%
2021/08/16	10	23.72	0	0.00	22.85	10	15,973	0.06%
2021/08/13	4	23.78	0	0.00	23.60	4	16,000	0.02%
2021/08/12	1	24.15	5	23.97	24.65	-4	15,995	-0.03%
2021/08/10	13	23.91	0	0.00	23.45	13	15,967	0.08%
2021/08/09	14	24.76	2	25.23	24.50	12	15,973	0.08%
2021/08/06	9	24.62	0	0.00	24.50	9	16,014	0.06%
2021/08/05	0	0.00	10	24.90	24.50	-10	16,087	-0.06%
2021/08/04	11	26.08	1	25.85	25.80	10	16,209	0.06%
2021/08/03	22	26.53	10	26.65	26.55	12	16,777	0.07%
2021/08/02	23	26.79	49	26.84	27.10	-26	17,094	-0.15%
2021/07/30	26	26.42	4	26.98	26.00	22	17,130	0.13%
2021/07/29	54	26.58	67	26.63	26.85	-13	17,412	-0.07%
2021/07/28	7	26.21	9	25.86	25.65	-2	17,922	-0.01%
2021/07/27	21	26.01	16	26.37	25.35	5	17,947	0.03%
2021/07/26	36	26.49	19	27.00	26.35	17	18,560	0.09%
2021/07/23	57	26.28	61	26.69	26.30	-4	18,804	-0.02%
2021/07/22	22	25.49	24	25.64	25.30	-2	18,623	-0.01%
2021/07/21	58	27.01	8	28.31	26.00	50	18,447	0.27%
2021/07/20	36	27.50	49	27.96	28.20	-13	17,911	-0.07%
2021/07/19	0	0.00	21	28.75	28.95	-21	17,300	-0.12%
2021/07/16	30	26.63	21	26.95	26.35	9	17,316	0.05%
2021/07/15	4	26.03	23	25.89	26.50	-19	17,134	-0.11%
2021/07/14	25	24.68	5	24.98	24.10	20	16,955	0.12%
2021/07/13	32	26.91	3	27.40	26.75	29	16,875	0.17%
2021/07/12	2	28.80	18	29.54	29.70	-16	16,667	-0.10%
2021/07/09	22	27.36	32	27.95	27.00	-10	16,221	-0.06%
2021/07/08	26	27.82	41	27.60	27.90	-15	15,633	-0.10%
2021/07/07	20	26.03	0	0.00	25.40	20	15,081	0.13%
2021/07/06	32	27.62	11	27.51	26.80	21	14,806	0.14%
2021/07/05	17	27.99	24	28.15	28.25	-7	14,347	-0.05%
2021/07/02	5	25.70	16	24.89	25.70	-11	13,937	-0.08%
2021/07/01	29	24.44	20	24.61	23.40	9	13,299	0.07%
2021/06/30	31	24.30	22	24.54	25.70	9	12,611	0.07%
2021/06/29	15	23.01	33.2	23.16	23.40	-18.2	12,068	-0.15%
2021/06/28	0	0.00	1.2	21.30	21.30	-1.2	11,061	-0.01%
2021/06/25	27	19.36	11.1	19.08	19.40	15.9	10,780	0.15%
2021/06/24	0	0.00	1	18.45	18.45	-1	10,268	-0.01%
2021/06/23	3	18.55	3	18.30	17.75	0	10,220	0.00%
2021/06/22	0	0.00	16.8	17.70	17.80	-16.8	10,043	-0.17%
2021/06/18	2	17.40	0	0.00	17.40	2	9,909	0.02%
2021/06/17	5	17.30	0	0.00	17.40	5	9,921	0.05%
2021/06/16	5	17.60	5	18.00	17.25	0	9,955	0.00%
2021/06/10	2	17.20	2	17.60	17.60	0	9,982	0.00%
2021/06/08	0	0.00	6	17.50	17.80	-6	9,975	-0.06%
2021/06/07	1	17.50	0	0.00	17.25	1	9,984	0.01%
2021/06/04	11	18.04	23	18.27	17.80	-12	9,979	-0.12%
2021/06/03	21	17.93	0.1	17.90	17.90	20.9	9,951	0.21%
2021/06/02	32	17.71	54.1	17.88	17.90	-22.1	9,949	-0.22%
2021/06/01	5	17.39	0	0.00	17.35	5	9,924	0.05%
2021/05/31	30	17.49	0	0.00	17.35	30	9,969	0.30%
2021/05/28	1	17.00	9.2	17.16	17.20	-8.2	9,866	-0.08%
2021/05/24	0	0.00	30	16.00	15.75	-30	9,866	-0.30%
2021/05/20	2.2	15.52	0	0.00	15.20	2.2	10,184	0.02%
2021/05/19	55.1	15.95	25	16.14	16.40	30.1	10,289	0.29%
2021/05/18	0	0.00	1	15.25	15.40	-1	10,488	-0.01%
2021/05/17	0.1	14.20	1	14.10	14.00	-0.9	10,805	-0.01%
2021/05/14	1	15.60	0	0.00	15.55	1	10,867	0.01%
2021/05/13	24	16.75	14	17.04	16.50	10	10,960	0.09%
2021/05/12	1.1	19.75	16	19.02	18.30	-14.9	11,111	-0.13%
2021/05/11	19.4	21.14	19	21.63	20.30	0.4	11,210	0.00%
2021/05/10	6	20.90	6	21.01	21.35	0	11,025	0.00%
2021/05/06	25	21.12	182	20.94	20.00	-157	11,081	-1.42%	大賣/鉅額交易
2021/05/05	520	20.55	381	20.70	20.50	139	10,674	1.30%	大買/大賣/鉅額交易
2021/05/04	32	21.10	0	0.00	19.85	32	10,120	0.32%
2021/05/03	10	22.01	18	22.38	22.05	-8	9,971	-0.08%
2021/04/29	73	19.98	70	20.07	20.50	3	9,220	0.03%
2021/04/28	5	18.60	0	0.00	18.65	5	8,860	0.06%
2021/04/26	2	18.90	0	0.00	18.85	2	8,818	0.02%
2021/04/21	0	0.00	1	19.45	20.00	-1	8,410	-0.01%
2021/04/20	5	20.50	1	19.95	19.80	4	8,279	0.05%
2021/04/19	2	20.53	0	0.00	20.45	2	8,262	0.02%
2021/04/16	0	0.00	5	20.34	19.95	-5	8,084	-0.06%
2021/04/15	64	19.29	64	19.55	19.85	0	7,951	0.00%
2021/04/14	2	18.30	0	0.00	18.35	2	7,853	0.03%
2021/04/12	0	0.00	2	19.30	19.25	-2	7,975	-0.03%
2021/04/08	2	19.85	10	19.80	20.10	-8	7,894	-0.10%
2021/04/07	0	0.00	1	19.10	18.85	-1	7,808	-0.01%
2021/04/06	12	19.27	0	0.00	19.55	12	7,882	0.15%
2021/04/01	1	18.20	0	0.00	18.95	1	7,638	0.01%
2021/03/05	1	17.60	1	18.30	17.00	0	9,307	0.00%
2021/03/04	1	19.00	0	0.00	18.60	1	9,217	0.01%
2021/03/02	10	19.70	55	19.23	19.00	-45	9,138	-0.49%
2021/02/26	49	20.42	0	0.00	19.40	49	9,089	0.54%
2021/02/25	4	19.86	1	19.80	19.60	3	9,044	0.03%
2021/02/24	0	0.00	20	20.00	19.55	-20	8,991	-0.22%
2021/02/22	5	21.26	0.1	20.50	20.50	4.9	8,881	0.06%
2021/02/19	1	20.00	4	20.50	20.50	-3	8,750	-0.03%
2021/02/18	70	19.65	5	19.14	20.30	65	8,673	0.75%
2021/02/17	58	19.41	52	19.72	19.20	6	8,467	0.07%
2021/02/05	6	17.90	1	17.85	18.25	5	8,103	0.06%
2021/02/04	0	0.00	1	17.95	17.65	-1	8,041	-0.01%
2021/02/03	2	17.73	2	18.03	18.15	0	7,814	0.00%
2021/02/02	4	17.50	71	16.99	17.80	-67	7,513	-0.89%
2021/02/01	2	17.28	0	0.00	17.30	2	7,184	0.03%
2021/01/29	0	0.00	2	16.65	17.25	-2	6,736	-0.03%
2021/01/28	20	15.98	1	15.80	15.70	19	6,273	0.30%
2021/01/27	3	15.58	2	15.45	15.45	1	6,141	0.02%
2021/01/22	5	13.55	5	13.70	14.20	0	5,783	0.00%
2021/01/13	0	0.00	1	14.70	14.70	-1	5,516	-0.02%
2021/01/04	0	0.00	12	15.49	15.50	-12	4,529	-0.26%
2020/12/31	2	15.80	4	15.55	15.45	-2	4,463	-0.04%
2020/12/30	9	15.97	0	0.00	15.60	9	4,389	0.21%
2020/12/29	6	16.04	0	0.00	15.45	6	4,154	0.14%
2020/12/25	4	15.86	2	16.25	16.20	2	3,824	0.05%
2020/12/21	0	0.00	5	15.75	15.90	-5	3,177	-0.16%
2020/12/18	5	15.05	6	15.01	15.15	-1	2,860	-0.03%
2020/12/17	0	0.00	1	15.55	15.10	-1	2,734	-0.04%
2020/12/14	11	13.50	5	13.85	13.95	6	1,878	0.32%
2020/12/10	1	13.95	56	13.36	14.10	-55	1,628	-3.38%
2020/12/09	0	0.00	2	12.85	12.85	-2	1,304	-0.15%
2020/12/08	0	0.00	2	12.80	12.85	-2	1,302	-0.15%
2020/12/03	0	0.00	10	12.60	12.40	-10	1,269	-0.79%
2020/11/30	4	13.10	0	0.00	13.05	4	1,211	0.33%
2020/11/19	10	13.50	10	13.25	13.40	0	1,038	0.00%
2020/11/18	10	12.75	0	0.00	13.20	10	896	1.12%
2020/09/08	0	0.00	1	10.40	10.40	-1	411	-0.24%
2020/09/02	0	0.00	3	9.99	10.00	-3	370	-0.81%
2020/08/31	0	0.00	0	10.00	10.05	0	348	0.00%
2020/08/28	1	10.20	0	0.00	9.87	1	324	0.31%
2020/06/11	0	7.90	0	0.00	8.07	0	278	0.00%
2020/04/30	0	8.15	0	0.00	8.13	0	430	0.00%
2020/04/29	0	8.15	0	0.00	8.13	0	451	0.00%
2020/04/27	0	8.08	0	0.00	8.08	0	519	0.00%
2020/03/12	0	7.36	0	0.00	7.32	0	814	0.00%
2020/01/31	0	0.00	1	9.73	9.72	-1	647	-0.15%
2020/01/30	1	10.80	0	0.00	10.80	1	596	0.17%
2020/01/15	54	11.23	60	11.31	11.50	-6	433	-1.38%
2020/01/14	6	10.95	0	0.00	11.10	6	344	1.74%
2019/07/30	0	0.00	0	9.26	9.27	0	343	-0.01%
2018/04/03	1	13.50	0	0.00	13.55	1	2,562	0.04%
2018/03/21	1	15.65	0	0.00	15.60	1	2,816	0.04%
2018/03/05	1	16.95	0	0.00	16.30	1	2,901	0.03%
2018/02/23	0	0.00	1	16.75	16.70	-1	2,807	-0.04%
2018/02/12	1	15.45	0	0.00	15.30	1	2,806	0.04%
2018/01/15	5	18.00	7	18.12	17.90	-2	3,963	-0.05%
2018/01/12	2	19.60	1	19.15	19.10	1	3,855	0.03%
2018/01/11	1	19.10	31	19.06	18.85	-30	3,730	-0.80%
2018/01/10	0	0.00	1	18.80	18.85	-1	3,689	-0.03%
2018/01/09	2	19.45	1	19.00	19.00	1	3,714	0.03%
2018/01/08	6	19.42	5	19.60	19.25	1	3,561	0.03%
2018/01/04	0	0.00	2	17.95	17.95	-2	3,260	-0.06%
2018/01/03	1	17.85	1	18.00	17.90	0	3,271	0.00%