立凱-KY (5227)-永豐金-新店券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.60
漲跌
▲0.15
漲幅
+0.38%
成交量
56張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	39.40	0	0.00	39.60	3	284	1.06%
2024/12/11	0	0.00	5	39.30	39.50	-5	287	-1.74%
2024/12/04	5	43.00	0	0.00	42.60	5	281	1.77%
2024/11/14	0	0.00	1	42.50	42.50	-1	204	-0.49%
2024/11/13	0	0.00	1	39.20	38.65	-1	182	-0.55%
2024/11/12	0	0.00	2	38.63	39.50	-2	186	-1.07%
2024/11/11	1	42.00	0	0.00	40.20	1	186	0.54%
2024/11/06	1	36.70	0	0.00	36.00	1	171	0.58%
2024/11/05	0	0.00	0	34.40	34.30	0	170	-0.01%
2024/11/04	0	0.00	0.1	35.07	34.65	-0.1	170	-0.05%
2024/11/01	2	35.85	0	0.00	36.00	2	168	1.19%
2024/10/30	0.1	37.80	0	0.00	37.50	0.1	168	0.06%
2024/10/21	0.1	32.75	0	0.00	32.60	0.1	139	0.07%
2024/10/17	0.1	32.70	0	0.00	32.95	0.1	143	0.07%
2024/10/16	0.2	32.65	0	0.00	32.95	0.2	146	0.14%
2024/10/15	0	0.00	5.6	32.58	32.45	-5.6	149	-3.75%
2024/10/14	0.3	32.70	3	32.73	32.65	-2.7	150	-1.77%
2024/10/07	1	34.00	0	0.00	34.05	1	153	0.65%
2024/09/25	0	33.80	0	0.00	33.75	0	162	0.00%
2024/09/19	1	33.00	0	0.00	33.10	1	161	0.62%
2024/09/16	1	33.15	0	0.00	33.25	1	159	0.65%
2024/09/04	1	27.85	0	0.00	28.00	1	158	0.63%
2024/08/29	2	29.85	0	0.00	29.90	2	158	1.26%
2024/08/20	0.1	30.20	0	0.00	30.50	0.1	215	0.05%
2024/08/09	2	30.00	0	0.00	29.60	2	230	0.87%
2024/08/06	0.2	30.56	0	0.00	29.70	0.2	234	0.09%
2024/08/05	0	32.45	0	0.00	31.60	0	230	0.00%
2024/07/18	0.1	36.05	0	0.00	35.95	0.1	245	0.04%
2024/07/17	0.1	36.70	0	0.00	36.40	0.1	244	0.04%
2024/07/16	0.2	36.70	0	0.00	36.70	0.2	249	0.08%
2024/07/15	0.1	37.05	0	0.00	36.70	0.1	257	0.04%
2024/07/12	0.1	37.39	0	0.00	37.35	0.1	263	0.04%
2024/07/08	0	0.00	1	38.36	37.70	-1	277	-0.37%
2024/07/04	0.1	37.40	0	0.00	37.45	0.1	283	0.03%
2024/06/25	0	37.30	0	0.00	37.00	0	296	0.00%
2024/06/21	1	37.60	0	0.00	37.95	1	298	0.34%
2024/06/20	1	38.30	0	38.80	38.25	1	297	0.34%
2024/06/14	0	39.30	0	0.00	39.55	0	297	0.00%
2024/06/05	0.1	39.55	0	0.00	39.55	0.1	307	0.03%
2024/06/04	0	40.50	0	0.00	40.05	0	315	0.01%
2024/05/27	0.1	37.75	0	0.00	37.75	0.1	275	0.04%
2024/05/24	2	36.40	0	0.00	37.05	2	279	0.72%
2024/05/23	2	38.00	0	0.00	37.80	2	277	0.72%
2024/05/21	0.1	36.00	0	0.00	36.00	0.1	269	0.04%
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/18	0	37.30	0	0.00	37.00	0	229	0.00%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/16	0.2	38.90	0	0.00	38.55	0.2	219	0.09%
2024/04/15	0.1	39.35	0	0.00	39.10	0.1	217	0.02%
2024/04/12	2.4	39.50	0	0.00	39.60	2.4	213	1.12%
2024/04/09	0	0.00	1	39.50	43.45	-1	198	-0.50%
2024/03/29	1	40.35	0	0.00	40.35	1	186	0.54%
2024/03/26	1	40.50	0	0.00	39.85	1	182	0.55%
2024/03/22	1	40.00	0	0.00	40.00	1	180	0.56%
2024/03/18	1	40.75	0	0.00	40.80	1	179	0.56%
2024/03/14	0.1	40.30	0	0.00	40.30	0.1	180	0.03%
2024/03/11	0	41.50	0	0.00	41.25	0	181	0.00%
2024/03/07	0.1	43.20	0	0.00	42.80	0.1	178	0.03%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.00%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.00%
2024/03/01	0.1	45.10	0	0.00	44.95	0.1	167	0.03%
2024/02/23	1	45.95	0	0.00	45.70	1	166	0.60%
2024/02/21	0	46.65	0	0.00	46.55	0	164	0.01%
2024/02/01	1	45.10	0	0.00	45.30	1	161	0.62%
2024/01/18	0	0.00	4	45.40	45.60	-4	163	-2.44%
2023/12/25	0.1	47.30	0	0.00	47.15	0.1	205	0.03%
2023/12/19	1	47.30	0	0.00	47.35	1	218	0.46%
2023/12/15	1	48.60	0	0.00	48.20	1	222	0.45%
2023/12/12	1	48.60	0	0.00	48.50	1	247	0.40%
2023/11/30	2	49.35	0	0.00	49.35	2	282	0.71%
2023/11/29	1	48.00	0	0.00	47.90	1	280	0.36%
2023/11/28	1	48.25	0	0.00	48.50	1	282	0.35%
2023/11/21	6	47.62	0	0.00	47.70	6	290	2.06%
2023/11/16	0	0.00	1	46.55	46.90	-1	293	-0.34%
2023/11/14	0.1	46.05	0	0.00	45.90	0.1	299	0.02%
2023/11/09	0.1	47.25	0	0.00	47.20	0.1	305	0.02%
2023/11/01	1	46.75	0	0.00	46.55	1	315	0.32%
2023/10/17	0.1	50.10	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0.1	50.40	0	0.00	50.30	0.1	313	0.02%
2023/10/06	6	54.20	0	0.00	54.30	6	320	1.87%
2023/10/05	8	53.56	0	0.00	53.80	8	319	2.50%
2023/10/02	0	54.50	0	0.00	54.30	0	321	0.01%
2023/09/25	0	0.00	5	53.80	53.20	-5	321	-1.56%
2023/09/20	0	0.00	5	55.10	54.40	-5	324	-1.54%
2023/09/18	10	57.10	0	0.00	56.90	10	324	3.08%
2023/09/14	0.1	53.20	0	0.00	53.20	0.1	307	0.03%
2023/09/12	0.1	53.50	1	52.40	54.00	-0.9	308	-0.29%
2023/09/11	0	0.00	1	48.55	49.15	-1	292	-0.34%
2023/09/04	0	0.00	1	50.00	51.10	-1	303	-0.33%
2023/08/29	0	0.00	2	50.10	50.30	-2	313	-0.64%
2023/08/08	0	0.00	2	62.00	61.90	-2	574	-0.35%
2023/08/07	0	0.00	2	61.30	62.90	-2	604	-0.33%
2023/07/13	0	0.00	1	66.00	65.20	-1	984	-0.10%
2023/07/05	0	0.00	20	67.30	67.50	-20	1,037	-1.93%
2023/06/21	0	0.00	1	69.40	69.20	-1	1,042	-0.10%
2023/06/16	0	0.00	1	68.80	70.70	-1	1,047	-0.10%
2023/06/15	0	0.00	7	69.10	69.00	-7	1,038	-0.67%
2023/06/08	21	72.61	0	0.00	72.10	21	1,033	2.03%
2023/06/06	1	71.30	0	0.00	71.00	1	1,039	0.10%
2023/06/05	1	71.90	0	0.00	71.80	1	1,043	0.10%
2023/05/24	0	0.00	0	72.70	72.50	0	1,098	0.00%
2023/05/23	0	0.00	6	72.50	72.10	-6	1,092	-0.55%
2023/05/18	1	73.50	5	74.72	73.40	-4	1,082	-0.37%
2023/05/17	1	75.50	4	75.78	75.00	-3	1,062	-0.28%
2023/05/16	8	78.49	8	77.54	76.10	0	1,034	0.00%
2023/05/15	4	76.58	77	76.97	80.00	-73	980	-7.45%
2023/05/12	84	74.65	6	77.05	77.80	78	959	8.13%
2023/05/11	7	73.46	1	73.00	73.10	6	917	0.65%
2023/05/09	1	72.80	0	0.00	72.50	1	852	0.12%
2023/05/08	3	72.47	4	72.93	72.40	-1	843	-0.12%
2023/05/05	4	73.08	0	0.00	72.70	4	837	0.48%
2023/05/04	1	72.80	8	72.70	72.80	-7	838	-0.84%
2023/05/03	5	72.12	12	72.20	72.00	-7	829	-0.84%
2023/05/02	10	70.90	34	72.53	73.50	-24	815	-2.94%
2023/04/28	0	0.00	1	69.80	70.70	-1	774	-0.13%
2023/04/26	3	69.13	2	69.90	70.10	1	762	0.13%
2023/04/25	11	69.87	26	69.61	70.40	-15	756	-1.98%
2023/04/24	1	68.50	3	68.40	68.60	-2	737	-0.27%
2023/04/21	25	70.28	6	68.75	68.20	19	730	2.60%
2023/04/20	42	72.95	19	72.42	73.00	23	696	3.30%
2023/04/19	21	68.49	2	70.55	70.50	19	614	3.09%
2023/04/18	0	0.00	1	68.10	66.90	-1	585	-0.17%
2023/04/17	1	67.60	0	0.00	67.80	1	581	0.17%
2023/04/14	0.1	67.00	0	0.00	66.60	0.1	582	0.02%
2023/04/13	0	0.00	0	67.10	67.70	0	586	0.00%
2023/04/12	1	69.00	0	0.00	67.50	1	578	0.17%
2023/04/10	0	0.00	10	69.00	69.20	-10	548	-1.82%
2023/04/07	11	67.68	0	0.00	70.00	11	537	2.05%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/29	0	0.00	1	65.50	64.90	-1	524	-0.19%
2023/03/27	0	66.50	0	0.00	66.30	0	532	0.00%
2023/03/21	0	67.30	0	0.00	67.20	0	542	0.00%
2023/03/20	1	63.20	0	0.00	64.30	1	543	0.18%
2023/03/17	0	64.10	0	0.00	63.40	0	547	0.00%
2023/03/16	1	66.00	0	0.00	63.10	1	554	0.18%
2023/03/14	0	67.50	0	0.00	66.70	0	585	0.00%
2023/03/13	1	65.80	0	0.00	67.40	1	595	0.17%
2023/03/07	0	0.00	1	71.70	72.10	-1	641	-0.16%
2023/03/06	0	0.00	2	70.60	70.70	-2	637	-0.31%
2023/03/03	3	70.50	0	0.00	70.50	3	645	0.46%
2023/02/23	0	0.00	1	70.10	71.10	-1	648	-0.15%
2023/01/30	0	0.00	1	71.10	70.00	-1	1,017	-0.10%
2023/01/10	1	68.90	0	0.00	69.00	1	1,153	0.09%
2023/01/03	1	70.80	3	69.77	70.80	-2	1,346	-0.15%
2022/12/27	0	66.30	0	0.00	66.00	0	1,468	0.00%
2022/12/09	1	69.30	1	69.80	69.30	0	1,731	0.00%
2022/12/08	3	69.33	0	0.00	69.90	3	1,726	0.17%
2022/12/07	1	71.00	0	0.00	69.90	1	1,719	0.06%
2022/12/06	0	0.00	1	73.80	73.20	-1	1,697	-0.06%
2022/12/02	1	76.50	0	0.00	76.50	1	1,672	0.06%
2022/11/30	10	74.90	0	0.00	74.70	10	1,649	0.61%
2022/11/29	2	76.70	0	0.00	75.90	2	1,639	0.12%
2022/11/25	0	0.00	3	74.20	72.60	-3	1,617	-0.19%
2022/11/24	4	75.05	0	0.00	74.00	4	1,610	0.25%
2022/11/14	0	0.00	10	73.12	75.20	-10	1,527	-0.65%
2022/11/10	1	77.20	0	0.00	76.80	1	1,460	0.07%
2022/11/09	9	79.01	5	78.60	78.60	4	1,402	0.29%
2022/11/08	5	77.34	1	76.30	79.40	4	1,354	0.30%
2022/11/07	1	72.80	0	72.70	72.20	1	1,288	0.08%
2022/11/04	0	75.10	4	73.43	73.50	-4	1,259	-0.32%
2022/11/03	0	0.00	12	70.60	71.00	-12	1,212	-0.99%
2022/11/02	12	69.91	0	0.00	71.10	12	1,198	1.00%
2022/10/28	1	64.00	0	0.00	62.40	1	1,158	0.09%
2022/10/26	0	0.00	1	66.30	64.50	-1	1,142	-0.09%
2022/10/25	2	67.15	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	69.20	0	0.00	68.50	1	1,116	0.09%
2022/10/21	1	69.50	3	72.17	69.50	-2	1,104	-0.18%
2022/10/20	1	71.30	1	72.20	71.60	0	1,080	0.00%
2022/10/19	0	0.00	10	70.00	68.10	-10	1,054	-0.95%
2022/10/18	0	0.00	1	72.70	70.90	-1	1,050	-0.10%
2022/10/17	11	70.03	1	70.00	72.90	10	1,054	0.95%
2022/10/14	1	68.40	0	0.00	71.60	1	1,017	0.10%
2022/10/13	0	0.00	1	69.30	65.10	-1	979	-0.10%
2022/10/12	0	0.00	3	71.10	70.90	-3	948	-0.32%
2022/10/11	4	70.90	11	71.18	72.80	-7	922	-0.76%
2022/10/07	14	67.84	0	0.00	69.70	14	863	1.62%
2022/10/06	1	69.50	11	68.59	69.80	-10	832	-1.20%
2022/10/05	10	63.16	0	0.00	63.80	10	783	1.28%
2022/10/04	0	60.80	0	0.00	62.00	0	771	0.00%
2022/09/30	0	0.00	2	59.30	62.30	-2	776	-0.26%
2022/09/29	1	64.90	8	64.35	62.90	-7	777	-0.90%
2022/09/28	8	65.76	0	0.00	62.90	8	773	1.03%
2022/09/26	0	0.00	1	61.80	58.50	-1	753	-0.13%
2022/09/23	3	64.13	2	62.85	64.10	1	756	0.13%
2022/08/15	0	0.00	1	52.90	53.70	-1	1,112	-0.09%
2022/08/10	0	0.00	2	50.20	51.40	-2	1,202	-0.17%
2022/08/08	1	51.00	0	0.00	51.30	1	1,203	0.08%
2022/07/26	0	0.00	4	53.50	51.80	-4	1,221	-0.33%
2022/07/25	1	54.00	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	1	58.10	57.60	-1	1,199	-0.08%
2022/07/19	1	51.10	0	0.00	51.50	1	1,169	0.09%
2022/07/04	0	0.00	2	61.80	59.00	-2	1,133	-0.18%
2022/07/01	1	72.00	1	65.40	65.50	0	1,109	0.00%
2022/06/24	1	70.70	1	71.80	70.40	0	1,053	0.00%
2022/06/23	3	71.10	0	0.00	70.90	3	1,058	0.28%
2022/06/22	2	72.05	2	72.05	72.20	0	1,055	0.00%
2022/06/20	2	71.85	0	0.00	69.10	2	1,045	0.19%
2022/06/17	1	70.00	11	71.45	71.80	-10	1,027	-0.97%
2022/06/16	12	72.04	0	0.00	72.00	12	1,010	1.19%
2022/06/15	1	69.00	17	70.21	70.30	-16	975	-1.64%
2022/06/14	17	67.25	0	0.00	68.40	17	954	1.78%
2022/06/10	0	0.00	1	67.00	66.10	-1	959	-0.10%
2022/05/26	0	0.00	36	66.34	66.00	-36	1,075	-3.35%
2022/05/24	36	81.01	0	0.00	78.30	36	1,014	3.55%
2022/05/23	0	0.00	1	81.89	81.00	-1	980	-0.10%
2022/05/20	0	0.00	1	74.50	74.50	-1	949	-0.11%
2022/05/19	1	73.00	0	0.00	77.70	1	921	0.11%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/16	1	60.00	0	0.00	60.00	1	882	0.11%
2022/05/12	0	60.60	0	0.00	59.50	0	898	0.00%
2022/04/29	1	66.60	0	0.00	65.60	1	1,003	0.10%
2022/04/25	0	0.00	1	68.60	68.50	-1	1,172	-0.09%
2022/04/21	4	74.58	2	76.00	76.00	2	1,236	0.16%
2022/04/18	2	66.10	0	0.00	65.10	2	1,236	0.16%
2022/04/01	0	80.03	0	0.00	79.50	0	1,508	0.00%
2022/03/22	0	84.30	1	84.70	83.80	-1	1,732	-0.06%
2022/03/14	0	0.00	1	86.70	87.10	-1	1,965	-0.05%
2022/03/11	0	0.00	2	87.00	89.50	-2	1,998	-0.10%
2022/03/10	3	85.53	1	87.80	88.50	2	1,990	0.10%
2022/03/08	1	78.50	0	80.40	78.00	1	2,020	0.05%
2022/03/03	0	0.00	2	86.60	85.00	-2	2,186	-0.09%
2022/03/02	2	88.00	0	0.00	86.80	2	2,236	0.09%
2022/02/25	1	76.50	0	0.00	77.60	1	2,389	0.04%
2022/02/22	0	0.00	3	82.13	79.50	-3	2,464	-0.12%
2022/01/25	2	85.10	0	0.00	85.00	2	3,528	0.06%
2022/01/24	0	88.20	0	0.00	89.50	0	3,551	0.00%
2022/01/21	1.4	94.90	1.7	95.34	92.00	-0.3	3,545	-0.01%
2022/01/20	1	97.98	0	0.00	96.20	1	3,563	0.03%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/18	1	84.90	0	0.00	84.80	1	3,530	0.03%
2022/01/14	2	82.80	0	0.00	83.10	2	3,508	0.06%
2022/01/13	0	0.00	3	91.20	91.80	-3	3,463	-0.09%
2022/01/06	0	0.00	0	99.00	98.00	0	3,454	0.00%
2022/01/05	0	97.43	2.1	101.31	98.10	-2.1	3,464	-0.06%
2022/01/04	1.2	97.25	10	100.00	99.00	-8.8	3,445	-0.26%
2021/12/30	0	0.00	0.3	97.30	98.00	-0.3	3,412	-0.01%
2021/12/29	0	0.00	1	97.50	96.10	-1	3,397	-0.03%
2021/12/28	3	90.93	3	95.82	100.00	0	3,331	0.00%
2021/12/27	12.1	88.38	5	90.22	91.30	7.1	3,242	0.22%
2021/12/24	1	78.90	2.3	82.39	83.00	-1.3	3,173	-0.04%
2021/12/23	0	0.00	1	77.00	77.50	-1	3,111	-0.03%
2021/12/22	0	0.00	1	71.80	70.50	-1	3,108	-0.03%
2021/12/16	5	73.06	0	0.00	73.00	5	3,173	0.16%
2021/12/15	0.3	76.10	0	0.00	76.00	0.3	3,146	0.01%
2021/12/14	6	76.62	2.3	77.99	80.00	3.7	3,115	0.12%
2021/12/01	0	0.00	4	41.15	43.50	-4	3,020	-0.13%
2021/11/30	0	0.00	3	44.83	43.05	-3	2,974	-0.10%
2021/11/29	1	41.15	0	0.00	42.05	1	2,922	0.03%
2021/11/26	1	39.10	0	0.00	38.25	1	2,884	0.03%
2021/11/25	0	0.00	2	43.25	41.00	-2	2,878	-0.07%
2021/11/24	1	43.80	1	43.20	43.35	0	2,908	0.00%
2021/11/23	0	45.00	0	0.00	45.10	0	3,023	0.00%
2021/11/22	0	0.00	1	46.30	45.55	-1	3,110	-0.03%
2021/11/19	4	46.59	6	46.77	46.20	-2	3,092	-0.06%
2021/11/18	6	49.18	12	48.28	48.50	-6	3,059	-0.20%
2021/11/17	3	47.88	1.4	48.60	46.80	1.6	2,980	0.05%
2021/11/16	5	48.34	1	47.45	48.60	4	2,934	0.14%
2021/11/15	10.5	48.59	1	50.60	50.60	9.5	2,867	0.33%
2021/11/11	0	0.00	1	43.60	42.80	-1	2,756	-0.04%
2021/11/10	1	41.50	10	42.51	42.45	-9	2,741	-0.33%
2021/11/09	1	44.05	11	44.54	44.00	-10	2,730	-0.37%
2021/11/08	1	45.00	0	0.00	43.70	1	2,778	0.04%
2021/11/05	1	46.30	1	45.45	45.00	0	2,744	0.00%
2021/11/04	16	45.80	11	44.21	44.50	5	2,715	0.18%
2021/11/03	1	45.20	4	45.51	45.55	-3	2,817	-0.11%
2021/11/02	12	43.31	1	42.85	42.85	11	2,884	0.38%
2021/11/01	4	48.88	1	44.65	47.55	3	2,887	0.10%
2021/10/29	7	45.96	6	45.18	45.95	1	2,821	0.04%
2021/10/28	1	38.80	2	38.86	42.75	-1	2,637	-0.04%
2021/10/27	2	38.65	1	38.00	38.90	1	2,445	0.04%
2021/10/25	1	31.65	0	0.00	32.20	1	2,222	0.04%
2021/10/21	0	0.00	3	29.13	29.75	-3	2,142	-0.14%
2021/10/20	0	0.00	3	28.60	28.60	-3	2,136	-0.14%
2021/10/19	3	28.38	0	0.00	29.40	3	2,137	0.14%
2021/10/18	4	28.63	4.1	29.05	29.05	-0.1	2,120	0.00%
2021/10/12	0	0.00	1	26.35	26.50	-1	2,118	-0.05%
2021/10/08	0	0.00	1	27.60	27.20	-1	2,124	-0.05%
2021/10/07	1	26.80	0	0.00	27.75	1	2,132	0.05%
2021/09/29	1	28.00	0	0.00	27.35	1	2,380	0.04%
2021/09/28	0	0.00	1	27.75	28.40	-1	2,395	-0.04%
2021/09/22	1	29.55	0	0.00	29.00	1	2,401	0.04%
2021/09/17	0	0.00	1	29.65	30.15	-1	2,414	-0.04%
2021/09/16	2	30.63	0	0.00	29.90	2	2,414	0.08%
2021/09/15	2	35.65	1	35.50	33.00	1	2,390	0.04%
2021/09/08	0	0.00	1	29.05	28.50	-1	2,355	-0.04%
2021/09/03	0	0.00	1	28.50	28.30	-1	2,429	-0.04%
2021/09/02	2	26.20	1	27.50	27.00	1	2,422	0.04%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/31	2	31.50	13	31.36	32.20	-11	2,391	-0.46%
2021/08/30	4	32.23	1	32.40	32.20	3	2,343	0.13%
2021/08/27	12	34.58	4	32.56	33.80	8	2,273	0.35%
2021/08/26	2	29.65	0	0.00	31.55	2	2,125	0.09%
2021/08/13	1	28.60	0	0.00	28.70	1	1,948	0.05%
2021/08/12	1	29.00	1	31.00	30.50	0	1,940	0.00%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	1	38.65	2.2	38.26	38.35	-1.2	1,894	-0.06%
2021/08/06	0	0.00	4.3	35.01	35.20	-4.3	1,755	-0.24%
2021/08/05	4	30.00	0	0.00	32.00	4	1,647	0.24%
2021/07/21	0	0.00	2.4	27.38	29.50	-2.4	1,490	-0.16%
2021/07/20	0	26.80	0	0.00	26.85	0	1,455	0.00%
2021/07/14	2	23.78	12	23.82	24.20	-10	1,567	-0.64%
2021/07/12	12	27.00	0	0.00	27.00	12	1,617	0.74%
2021/07/08	0	0.00	1	23.90	24.65	-1	1,563	-0.06%
2021/07/07	1	24.00	3.1	23.88	24.40	-2.1	1,497	-0.14%
2021/07/06	2	22.00	5	22.20	22.20	-3	1,407	-0.21%
2021/06/10	0	0.00	0	10.95	10.80	0	1,410	0.00%
2021/06/03	10	10.80	0	0.00	10.60	10	1,506	0.66%
2021/05/07	0	0.00	20	10.40	10.65	-20	1,357	-1.47%
2021/05/05	0	10.65	0	0.00	10.40	0	1,339	0.00%
2021/04/26	4	11.16	0	0.00	11.15	4	1,298	0.31%
2021/04/08	1	12.25	9	11.90	12.15	-8	1,175	-0.68%
2021/03/30	0	10.50	0	0.00	10.40	0	1,336	0.00%
2021/03/24	2	10.90	0	0.00	10.65	2	1,330	0.15%
2021/03/18	0	0.00	1	11.50	11.50	-1	1,285	-0.08%
2021/03/16	7	11.06	0	0.00	11.35	7	1,205	0.58%
2021/02/17	0	13.90	0	0.00	14.00	0	1,438	0.00%
2021/01/14	1	16.15	0	0.00	16.65	1	1,854	0.05%
2021/01/12	0	0.00	24	15.57	15.35	-24	1,834	-1.31%
2021/01/11	4	15.90	0	0.00	15.70	4	1,828	0.22%
2020/12/31	4	16.55	2	16.20	16.10	2	1,780	0.11%
2020/12/30	16	17.07	69	17.17	16.65	-53	1,757	-3.02%
2020/12/29	71	17.25	0	0.00	17.90	71	1,702	4.17%
2020/12/08	20	16.00	0	0.00	15.90	20	1,863	1.07%
2020/11/27	0	0.00	1	17.00	16.70	-1	2,393	-0.04%
2020/11/06	5	15.45	12	15.58	16.00	-7	2,006	-0.35%
2020/11/05	12	15.23	0	0.00	15.00	12	1,956	0.61%
2020/10/26	0	0.00	1	13.80	13.65	-1	1,908	-0.05%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/09/21	0	0.00	1	16.05	15.85	-1	1,842	-0.05%
2020/09/16	2	16.95	0	0.00	16.70	2	1,791	0.11%
2020/09/15	1	16.75	0	0.00	17.20	1	1,759	0.06%
2020/09/14	2	16.25	0	0.00	16.80	2	1,698	0.12%
2020/09/11	2	15.40	0	0.00	15.30	2	1,654	0.12%
2020/09/09	0	0.00	1	16.30	16.80	-1	1,558	-0.06%
2020/09/08	1	14.90	1	15.50	16.00	0	1,521	0.00%
2020/09/07	1	17.30	0	0.00	16.50	1	1,493	0.07%
2020/09/04	0	0.00	1	15.70	17.05	-1	1,428	-0.07%
2020/09/02	1	14.10	0	0.00	14.10	1	1,228	0.08%
2020/08/10	0	0.00	1	12.50	12.60	-1	1,034	-0.10%
2020/08/07	0	0.00	1	12.75	12.80	-1	1,017	-0.10%
2020/07/27	0	0.00	1	14.90	14.15	-1	979	-0.10%
2020/06/10	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/06/08	0	0.00	20	10.53	10.30	-20	1,029	-1.94%
2020/06/02	0	0.00	20	10.18	11.15	-20	1,064	-1.88%
2020/05/29	1	10.55	0	0.00	10.40	1	1,094	0.09%
2020/05/08	0	0.00	10	9.60	9.65	-10	1,641	-0.61%
2020/05/06	0	0.00	10	9.45	9.56	-10	1,640	-0.61%
2020/05/05	0	0.00	1	9.35	9.35	-1	1,638	-0.06%
2020/04/30	1	10.00	0	0.00	9.75	1	1,625	0.06%
2020/04/27	0	9.12	0	0.00	8.50	0	1,585	0.00%
2020/04/17	0	0.00	6	8.98	8.64	-6	1,583	-0.38%
2020/04/15	0	0.00	20	8.76	8.80	-20	1,576	-1.27%
2020/04/10	0	0.00	46	8.78	9.53	-46	1,585	-2.90%
2020/03/12	10	11.00	0	0.00	10.60	10	1,415	0.71%
2020/03/11	0	0.00	1	12.20	11.75	-1	1,377	-0.07%
2020/03/10	1	11.55	0	0.00	11.85	1	1,356	0.07%
2020/03/03	10	14.50	0	0.00	14.20	10	1,187	0.84%
2020/02/26	0	0.00	3	17.88	17.95	-3	1,004	-0.30%
2020/02/25	3	16.90	0	0.00	17.65	3	873	0.34%
2020/02/24	0	0.00	2	16.15	16.05	-2	772	-0.26%
2020/02/21	1	16.70	1	17.10	16.80	0	734	0.00%
2020/02/20	1	17.15	0	0.00	17.05	1	670	0.15%
2020/02/10	6	14.70	0	0.00	14.45	6	545	1.10%
2020/01/17	0	0.00	5	15.85	15.80	-5	776	-0.64%
2019/12/31	0	0.00	2	15.25	15.45	-2	767	-0.26%
2019/11/15	0	0.00	1	15.00	15.15	-1	1,428	-0.07%
2019/10/29	0	0.00	2	16.15	15.95	-2	1,391	-0.14%
2019/10/28	2	16.80	2	16.95	16.80	0	1,343	0.00%
2019/10/18	1	14.55	0	0.00	14.55	1	1,183	0.08%
2019/10/09	2	14.78	0	0.00	14.65	2	1,153	0.17%
2019/10/08	1	15.15	0	0.00	15.05	1	1,144	0.09%
2019/09/24	2	15.15	0	0.00	15.15	2	1,096	0.18%
2019/09/23	0	0.00	2	14.65	14.65	-2	1,071	-0.19%
2019/09/12	0	0.00	2	14.80	14.80	-2	1,029	-0.19%
2019/08/23	0	0.00	1	13.35	13.35	-1	694	-0.14%
2019/08/14	3	14.50	0	0.00	14.40	3	415	0.72%
2019/07/25	1	17.05	0	0.00	17.20	1	373	0.27%
2019/06/28	0	0.00	2	18.35	18.25	-2	765	-0.26%
2019/06/18	0	0.00	3	18.20	18.10	-3	775	-0.39%
2019/05/28	20	17.30	0	0.00	17.40	20	833	2.40%
2019/04/17	5	20.85	0	0.00	21.10	5	748	0.67%
2019/04/15	0	0.00	2	19.05	18.95	-2	676	-0.30%
2019/04/12	0	0.00	1	19.60	19.50	-1	675	-0.15%
2019/04/11	3	18.93	0	0.00	18.90	3	653	0.46%
2019/04/08	0	0.00	1	16.80	16.70	-1	621	-0.16%
2019/03/07	0	0.00	1	16.45	16.70	-1	970	-0.10%
2019/02/25	1	19.20	0	0.00	19.45	1	921	0.11%
2019/01/25	0	0.00	1	17.85	17.50	-1	843	-0.12%
2019/01/23	1	18.35	0	0.00	18.30	1	827	0.12%
2019/01/04	0	0.00	1	18.75	18.90	-1	697	-0.14%
2019/01/02	1	19.30	0	0.00	19.65	1	676	0.15%
2018/12/27	0	0.00	4	18.54	18.55	-4	643	-0.62%
2018/12/26	0	0.00	1	19.40	18.60	-1	626	-0.16%
2018/12/25	3	19.20	0	0.00	19.20	3	608	0.49%
2018/12/24	2	19.30	2	19.20	19.50	0	581	0.00%
2018/12/22	2	19.33	0	0.00	19.95	2	548	0.36%
2018/12/12	0	0.00	2	17.50	17.85	-2	422	-0.47%
2018/11/19	2	14.50	0	0.00	14.40	2	325	0.61%
2018/07/02	0	0.00	4	20.65	20.25	-4	297	-1.35%
2018/04/18	1	22.00	0	0.00	21.80	1	739	0.14%
2018/04/13	0	0.00	1	22.60	22.50	-1	764	-0.13%
2018/04/11	0	0.00	3	22.70	22.80	-3	786	-0.38%
2018/03/16	0	0.00	53	25.89	26.00	-53	763	-6.94%
2018/03/14	1	26.80	0	0.00	26.50	1	745	0.13%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/08	0	0.00	3	28.00	27.30	-3	710	-0.42%
2018/03/07	56	29.10	0	0.00	27.70	56	691	8.10%
2018/03/06	0	0.00	2	26.80	28.75	-2	634	-0.32%
2018/03/05	2	27.05	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	1	26.90	27.50	-1	554	-0.18%
2018/02/26	0	0.00	1	24.20	24.10	-1	470	-0.21%
2018/02/22	1	23.20	0	0.00	23.25	1	471	0.21%
2018/02/06	1	21.80	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.65	0	0.00	23.60	1	496	0.20%
2018/01/15	0	0.00	1	25.25	25.10	-1	691	-0.14%
2018/01/04	2	26.25	0	0.00	26.20	2	745	0.27%
2018/01/03	0	0.00	1	26.10	26.10	-1	772	-0.13%