• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221236.002236.50235.00-13,558-0.03%
2024/11/215233.904.1234.51235.0013,5550.03%
2024/11/202229.501232.00231.5013,5410.03%
2024/11/198.1229.575223.70233.503.13,5240.09%
2024/11/182.1223.571225.00215.001.13,5020.03%
2024/11/151228.001230.00229.0003,4920.00%
2024/11/141.2230.291237.00229.500.23,5050.01%
2024/11/132235.502235.50234.5003,5070.00%
2024/11/122236.252242.00234.5003,4990.00%
2024/11/112246.251237.00247.5013,4540.03%
2024/11/082244.002243.00245.5003,4100.00%
2024/11/0600.001240.50232.50-13,325-0.03%
2024/11/051.1226.0900.00225.501.13,2910.03%
2024/11/0400.000.1226.00227.00-0.13,3190.00%
2024/11/010.1227.000.1228.00226.5003,3400.00%
2024/10/290.1227.0000.00226.500.13,3110.00%
2024/10/281.1234.531236.96232.000.13,2830.00%
2024/10/250249.7500.00241.5003,2640.00%
2024/10/242251.872243.75242.0003,1950.00%
2024/10/221231.001235.00231.5003,0630.00%
2024/10/180.2228.7000.00230.500.23,0670.01%
2024/10/174223.004217.50232.5003,0490.00%
2024/10/1600.003215.50218.50-33,040-0.10%
2024/10/151.2216.0000.00215.001.22,9620.04%
2024/10/144.1241.394229.00238.500.12,8940.00%
2024/10/0800.001254.50249.00-12,843-0.04%
2024/10/071258.002248.00258.00-12,844-0.04%
2024/10/0400.000.5240.00240.00-0.52,851-0.02%
2024/10/011244.501241.00241.0002,8640.00%
2024/09/3000.003239.00240.50-32,863-0.10%
2024/09/2600.001246.00239.00-12,880-0.03%
2024/09/253234.5000.00244.0032,8900.10%
2024/09/240.5227.400227.00226.500.52,8640.02%
2024/09/231238.0000.00235.0012,8310.04%
2024/09/202239.252237.50238.0002,7870.00%
2024/09/1916250.0915248.43244.0012,6650.04%
2024/09/181236.002242.25248.50-12,333-0.04%
2024/09/164220.382222.00226.0022,2050.09%
2024/09/1335192.7137.1197.38205.50-2.12,127-0.10%
2024/09/121186.5016.1179.30187.00-15.12,011-0.75%
2024/09/1116177.1615179.63176.0011,9510.05%
2024/09/1023177.2422178.02177.0011,9310.05%
2024/09/096175.2500.00177.5061,9040.32%
2024/09/065.3175.2500.00174.505.31,8930.28%
2024/09/052173.759171.67178.00-71,854-0.38%
2024/09/043.2166.934169.38165.50-0.81,788-0.04%
2024/09/032176.752178.50175.0001,7540.00%
2024/09/029177.0024176.63176.50-151,731-0.87%
2024/08/301.5175.826175.08176.00-4.51,701-0.26%
2024/08/293165.003168.00170.5001,6460.00%
2024/08/287166.503165.83166.0041,6230.25%
2024/08/275162.704164.00166.5011,6050.06%
2024/08/261149.503.3156.71155.50-2.31,492-0.15%
2024/08/212141.5000.00142.0021,5800.13%
2024/08/1200.001138.00138.50-11,738-0.06%
2024/08/091135.0000.00135.0011,7650.06%
2024/08/020.3137.0000.00134.500.31,8210.02%
2024/08/0100.003143.33142.00-31,830-0.16%
2024/07/314.1140.014143.13140.000.11,8330.01%
2024/07/2900.002138.75134.50-21,824-0.11%
2024/07/264141.8800.00138.5041,8070.22%
2024/07/2300.003153.33153.50-31,757-0.17%
2024/07/2200.001148.50146.00-11,776-0.06%
2024/07/191147.001151.00149.5001,8270.00%
2024/07/186152.252151.50153.5041,8340.22%
2024/07/171155.503153.83155.00-21,833-0.11%
2024/07/163146.3300.00148.0031,8070.17%
2024/07/152146.5000.00146.0021,8580.11%
2024/07/1200.005151.40147.00-51,874-0.27%
2024/07/111147.0000.00146.5011,8850.05%
2024/07/102148.002152.00148.0001,9230.00%
2024/07/091146.5000.00147.5011,9900.05%
2024/07/082151.5000.00149.5022,0500.10%
2024/07/052150.5000.00151.0022,0520.10%
2024/06/250148.0000.00149.5002,3950.00%
2024/06/1210161.5000.00161.50102,5910.39%
2024/06/1110159.5000.00159.00102,6670.37%
2024/06/0500.000166.00163.0002,9170.00%
2024/05/302174.502174.75176.0003,2210.00%
2024/05/2811174.3211175.00175.0003,3440.00%
2024/05/273177.1700.00172.0033,3920.09%
2024/05/2300.001156.50156.50-13,348-0.03%
2024/05/162167.0011169.09161.00-93,384-0.27%
2024/05/094155.137156.57152.00-33,427-0.09%
2024/05/082154.502153.75153.5003,3730.00%
2024/04/304155.753154.00153.0013,5900.03%
2024/04/291154.501153.50153.5003,6410.00%
2024/04/262153.502156.50151.5003,6290.00%
2024/04/252151.501155.50153.5013,5770.03%
2024/04/243146.674147.00149.00-13,502-0.03%
2024/04/231142.0000.00138.0013,4770.03%
2024/04/221139.001137.50135.0003,4620.00%
2024/04/181149.501146.50146.5003,3880.00%
2024/04/171153.001152.50149.5003,3760.00%
2024/04/122146.252154.75159.0003,2480.00%
2024/04/111149.004145.00146.00-33,185-0.09%
2024/04/102151.754149.50149.00-23,164-0.06%
2024/04/092159.252154.50154.0003,1650.00%
2024/04/021159.504163.75161.00-33,020-0.10%
2024/04/011159.0000.00158.0012,9100.03%
2024/03/291146.001143.50152.0002,8580.00%
2024/03/271150.5000.00150.5012,7630.04%
2024/03/2612153.252152.75147.50102,7210.37%
2024/03/201150.002146.50146.50-12,573-0.04%
2024/03/192149.252149.75147.5002,5780.00%
2024/03/181147.0000.00144.5012,5410.04%
2024/03/153143.503146.33140.0002,5100.00%
2024/03/135155.004153.25150.0012,3670.04%
2024/03/126166.426167.00166.5002,2660.00%
2024/03/114155.132155.00157.5022,1620.09%
2024/03/088164.508159.00151.0002,0840.00%
2024/03/0710168.4011169.14167.50-11,987-0.05%
2024/03/063154.334155.25157.00-11,760-0.06%
2024/03/0500.001146.00143.00-11,688-0.06%
2024/03/042142.003146.00144.50-11,641-0.06%
2024/02/298128.5610128.60132.00-21,477-0.14%
2024/02/273120.8300.00121.5031,4010.21%
2024/02/268124.949124.66123.50-11,350-0.07%
2024/02/231122.0000.00119.0011,2600.08%
2024/02/163123.333124.00120.5001,1500.00%
2024/02/154122.6310121.90123.50-61,125-0.53%
2024/02/051112.001113.50117.5001,0490.00%
2024/02/0200.001112.50112.00-1991-0.10%
2024/02/012111.006110.83111.50-4965-0.41%
2024/01/311109.004107.25107.00-3932-0.32%
2024/01/302110.001108.00107.5019180.11%
2024/01/291110.501107.00109.5009020.00%
2024/01/265109.107108.71108.00-2872-0.23%
2024/01/252110.252107.50107.5008430.00%
2024/01/2416111.0600.00109.00167932.02%
2024/01/2300.002107.01108.00-2619-0.32%
2024/01/19197.00197.0097.0005520.00%
2024/01/171100.00196.5096.5005570.00%
2024/01/161100.0000.0098.3015550.18%
2024/01/15299.80299.7099.7005580.00%
2024/01/0500.0015100.00102.50-15620-2.42%
2024/01/031105.004104.00101.50-3636-0.47%
2024/01/021104.001103.50103.5006140.00%
2023/12/28199.2000.0098.8015980.17%
2023/12/15199.0000.0098.1016570.15%
2023/12/0600.00196.5097.00-1651-0.15%
2023/12/051100.0000.0098.3016740.15%
2023/12/041101.5000.00100.5016890.15%
2023/11/3000.001102.50102.50-1713-0.14%
2023/11/243101.5000.0099.8037120.42%
2023/11/221100.0000.00100.0017120.14%
2023/11/21198.5000.0098.2017050.14%
2023/11/17197.3000.0097.6017080.14%
2023/11/031194.5400.0094.80118181.34%
2023/11/02192.2000.0092.3018230.12%
2023/11/01288.6000.0089.5028290.24%
2023/10/18097.0000.0094.7001,0140.00%
2023/10/132104.5000.00102.5021,0390.19%
2023/10/110103.0000.00102.5001,1090.00%
2023/09/2800.005104.80107.00-51,394-0.36%
2023/09/2700.003101.50102.00-31,419-0.21%
2023/09/262102.502103.00101.5001,4240.00%
2023/09/255104.007105.57104.00-21,440-0.14%
2023/09/1910110.3000.00108.50101,4450.69%
2023/08/241113.501115.00114.0001,3920.00%
2023/08/2300.001113.00112.50-11,396-0.07%
2023/08/211113.5000.00113.5011,3830.07%
2023/08/1800.001116.00113.00-11,367-0.07%
2023/07/3100.001129.00132.50-11,304-0.08%
2023/07/281132.0000.00133.0011,2760.08%
2023/07/261151.501151.00151.0001,2060.00%
2023/07/2500.001145.50144.50-11,170-0.09%
2023/07/191146.5000.00144.5011,1300.09%
2023/07/182148.002150.50146.0001,1580.00%
2023/07/1400.001146.50143.50-11,110-0.09%
2023/07/131144.0000.00142.5011,0690.09%
2023/07/124143.384140.50145.5001,0430.00%
2023/07/079137.8911139.00136.00-2898-0.22%
2023/07/062129.501131.50133.0018240.12%
2023/05/2900.001101.0099.50-1532-0.19%
2023/05/19199.0000.0097.8015140.19%
2023/05/181101.501105.0099.6005060.00%
2023/05/17199.0000.0099.1014660.21%
2023/04/2800.00292.0089.60-2397-0.50%
2023/04/25285.0000.0086.3023800.53%
2023/04/21498.75491.3091.3003620.00%
2023/04/201694.382397.8394.50-7311-2.25%
2023/04/18290.0000.0089.4022570.78%
2023/04/12491.5800.0090.6042321.72%
2023/04/11195.1000.0095.1012090.48%
2023/01/3100.001071.5472.40-10128-7.76%
2023/01/3000.00170.2070.20-1126-0.79%
2023/01/1700.00168.0068.80-1127-0.79%
2023/01/1600.00168.0068.30-1127-0.79%
2023/01/1300.001068.1068.10-10128-7.78%
2023/01/1200.00368.1068.20-3136-2.19%
2023/01/10268.4000.0068.3021421.40%
2022/12/2900.00165.1065.00-1154-0.65%
2022/12/20168.9000.0067.1011610.62%
2022/12/19170.2000.0069.9011630.61%
2022/12/08369.2000.0069.2031452.06%
2022/11/28267.2000.0067.5021371.45%
2022/09/28264.3000.0063.9022610.76%
2022/09/26266.5000.0066.0022590.77%
2022/08/2200.00172.6072.10-1292-0.34%
2022/08/19173.8000.0074.0012880.35%
2022/08/16170.00170.1070.2002760.00%
2022/08/10164.80167.7067.0002660.00%
2022/08/08466.0000.0065.1042581.55%
2022/08/03266.7000.0067.2022370.84%
2022/08/02167.5000.0067.6012320.43%
2022/07/26269.9000.0070.6022280.88%
2022/07/1500.00170.0069.90-1236-0.42%
2022/07/11170.0000.0070.1012360.42%
2022/07/07167.2000.0069.4012220.45%
2022/06/29186.9000.0087.9011820.55%
2022/06/17190.0000.0090.7012010.50%
2022/04/2200.001103.50103.00-1538-0.19%
2022/04/1300.002110.50112.50-2748-0.27%
2022/04/1100.001112.00110.00-1910-0.11%
2022/03/281114.0000.00114.0011,4690.07%
2022/03/101116.5000.00119.0011,7400.06%
2022/03/0300.001119.50119.00-11,815-0.06%
2022/02/171129.0000.00125.5011,8850.05%
2022/02/151123.0000.00123.0011,8930.05%
2022/02/113131.3316131.41132.00-131,900-0.68%
2022/02/1015133.5000.00133.50151,9200.78%
2022/02/091130.0000.00130.5011,9430.05%
2022/01/241120.005.1121.82122.50-4.11,887-0.22%
2022/01/2100.001126.50124.00-11,865-0.05%
2022/01/191129.501128.50129.0001,8380.00%
2022/01/1800.003136.83132.00-31,826-0.16%
2022/01/142128.5000.00131.5021,7840.11%
2022/01/132131.5000.00132.0021,7680.11%
2022/01/123135.503135.83134.0001,7500.00%
2022/01/113138.173138.00137.0001,7330.00%
2022/01/1000.003139.50139.50-31,707-0.18%
2022/01/074139.135143.80137.50-11,668-0.06%
2022/01/0600.001146.50149.50-11,595-0.06%
2022/01/054153.3800.00150.0041,5550.26%
2022/01/045.1158.163157.50156.002.11,5030.14%
2022/01/037151.004151.50155.5031,3890.22%
2021/12/308148.387151.50154.0011,2510.08%
2021/12/291139.001141.50140.0001,0820.00%
2021/12/281141.001137.50138.5001,0350.00%
2021/12/273142.002143.50136.0019740.10%
2021/12/231128.0000.00128.5018430.12%
2021/12/212125.7500.00124.5028220.24%
2021/12/164128.504130.13128.0007850.00%
2021/12/1500.003134.00133.00-3751-0.40%
2021/12/143127.333131.17127.0007130.00%
2021/12/102134.002132.25134.0006820.00%
2021/12/094134.254137.88133.5006640.00%
2021/12/085138.103135.67139.0026320.32%
2021/12/075137.006133.58134.50-1591-0.17%
2021/12/066129.255127.10129.5015360.19%
2021/11/1000.0015107.97109.50-15223-6.70%
2021/11/093104.3300.00110.5032091.43%
2021/11/0812105.0800.00105.50121826.57%
2021/07/0200.001093.2989.80-10194-5.15%
2021/06/22185.9000.0086.0011660.60%
2021/06/21187.1000.0087.2011620.62%
2021/06/11187.1000.0087.2011780.56%
2021/06/07187.9000.0088.0011810.55%
2021/06/04188.7000.0088.6011800.55%
2021/05/13184.1000.0083.8012370.42%
2021/05/05190.0000.0089.7012150.46%
2021/05/03292.1500.0091.8022090.96%
2021/04/1200.00194.4094.20-1212-0.47%
2021/03/31194.2000.0094.3012060.49%
2021/03/1700.00492.0093.00-4198-2.02%
2021/03/0500.00192.0091.50-1187-0.53%
2021/01/2500.00184.3084.30-1138-0.72%
2021/01/22285.40187.2085.6011370.73%
2020/12/3100.00586.0085.60-5104-4.80%
2020/12/15684.8300.0085.906936.40%
2020/12/0800.00184.5084.10-187-1.14%
2020/12/0200.00184.1084.40-188-1.13%
2020/11/30282.7000.0082.602992.02%
2020/11/25184.3000.0082.9011040.96%
2020/11/18181.7000.0081.6011040.96%
2020/11/06179.5000.0079.6011140.87%
2020/10/2300.00180.4081.00-1137-0.73%
2020/10/21181.0000.0081.3011510.66%
2020/09/0300.00185.0085.70-1212-0.47%
2020/08/28184.9000.0085.2012070.48%
2020/08/25184.0000.0083.5012130.47%
2020/08/1700.00287.5087.60-2216-0.93%
2020/06/24290.5000.0090.1022400.83%
2020/06/2200.00190.3090.50-1255-0.39%
2020/05/0800.000.286.8086.80-0.2311-0.05%
2019/12/1700.00291.7092.50-2395-0.51%
2019/12/1600.00193.0092.60-1390-0.26%
2019/12/13293.5500.0091.0023830.52%
2019/11/0100.00184.3084.00-1436-0.23%
2019/10/3000.00183.7083.60-1457-0.22%
2019/10/2900.00383.8383.60-3461-0.65%
2019/10/21186.4000.0086.1015620.18%
2019/09/20292.35293.1092.2007400.00%
2019/09/1600.00392.0092.50-3757-0.40%
2019/09/12394.10593.6494.20-2759-0.26%
2019/09/11595.5600.0095.2057630.66%
2019/08/2900.00596.7095.00-5853-0.59%
2019/08/28595.9600.0096.1058520.59%
2019/08/2200.00597.4496.80-5868-0.58%
2019/08/21595.7200.0096.3058590.58%
2019/08/15194.5000.0095.3018550.12%
2019/08/12199.0000.0097.8018250.12%
2019/08/08296.40696.8797.80-4811-0.49%
2019/08/07697.0300.0097.3067910.76%
2019/07/30297.5000.0097.8027220.28%
2019/07/2200.00694.9092.40-6666-0.90%
2019/07/19692.5500.0093.0066560.91%
2019/07/1500.00196.0095.00-1654-0.15%
2019/07/1200.00895.0095.10-8661-1.21%
2019/07/11195.4000.0095.2016630.15%
2019/07/1000.00392.0394.50-3647-0.46%
2019/07/09890.5400.0090.7085961.34%
2019/07/08391.20190.0091.2026070.33%
2019/07/02186.50587.4286.50-4598-0.67%
2019/07/01486.4300.0086.5045960.67%
2019/06/19184.6000.0084.6016690.15%
2019/06/1200.00589.6690.00-5698-0.72%
2019/06/11488.5500.0088.7047030.57%
2019/06/10187.0000.0087.8017350.14%
2019/05/3000.00187.7087.00-1844-0.12%
2019/05/29188.0000.0088.3018650.12%
2019/05/22188.60688.5287.00-51,109-0.45%
2019/05/21586.9000.0087.3051,2420.40%
2019/05/15190.00491.0089.10-31,384-0.22%
2019/05/14389.8700.0090.0031,3940.22%
2019/05/03194.00593.8494.00-41,470-0.27%
2019/05/02493.4000.0093.3041,4790.27%
2019/04/30193.00192.1093.1001,4990.00%
2019/04/25495.65995.3994.00-51,622-0.31%
2019/04/24495.65295.0095.6021,6770.12%
2019/04/22197.30598.5697.30-41,680-0.24%
2019/04/19597.0000.0097.0051,6800.30%
2019/04/081107.501108.00106.5001,6240.00%
2019/04/021107.501107.00108.0001,6250.00%
2019/03/222105.002107.00106.5001,6970.00%
2019/03/201106.001105.00104.0001,7040.00%
2019/03/181106.501108.50108.5001,6940.00%
2019/03/151109.5000.00107.5011,6830.06%
2019/03/142110.001110.00109.0011,6680.06%
2019/03/139110.447110.50109.0021,6500.12%
2019/03/121107.001108.00106.0001,6000.00%
2019/03/112107.502106.00106.0001,5790.00%
2019/02/277107.147106.93108.0001,4170.00%
2019/02/261106.5000.00106.5011,3810.07%
2019/02/2500.001113.50118.00-11,278-0.08%
2019/02/221116.5000.00113.5011,2400.08%
2019/02/2100.006117.50114.50-61,211-0.50%
2019/02/206113.251114.50113.5051,1590.43%
2019/02/191106.0000.00108.0011,0250.10%
2019/02/1500.00396.4394.60-3878-0.34%
2019/02/14396.6300.0096.3038730.34%
2019/01/29196.00498.3094.90-3838-0.36%
2019/01/28394.1700.0093.8038000.37%
2019/01/23187.90188.8089.3007500.00%
2019/01/22188.20288.2087.30-1739-0.14%
2019/01/21189.50193.4088.2007150.00%
2019/01/18294.95398.9093.50-1664-0.15%
2019/01/161295.581296.5095.0005640.00%
2019/01/0900.00492.6092.70-4470-0.85%
2019/01/0700.00693.9093.20-6466-1.29%
2018/12/21591.4000.0090.5053471.44%
2018/12/18590.0000.0088.0052551.96%
2018/12/1300.00189.0088.10-1215-0.46%
2018/12/12184.90182.5085.0001830.00%
2018/09/14179.8000.0079.8012320.43%
2018/09/07187.50183.1082.2002390.00%
2018/09/0600.00183.0086.80-1225-0.44%
2018/09/0300.00681.9380.00-6211-2.84%
2018/08/30280.6500.0081.9022180.92%
2018/08/2900.00281.5081.30-2219-0.91%
2018/08/2700.00481.3080.30-4236-1.69%
2018/08/16179.2000.0078.6012680.37%
2018/08/15179.5000.0079.8012680.37%
2018/08/13379.5000.0079.4032721.10%
2018/08/0900.00582.0881.30-5283-1.76%
2018/08/06280.7500.0080.7023210.62%
2018/08/02381.4700.0081.8033400.88%
2018/08/01382.63382.8783.2003410.00%
2018/07/31377.9700.0079.5033440.87%
2018/07/30278.1500.0078.0023450.58%
2018/07/1200.00378.4377.50-3408-0.73%
2018/07/11377.0000.0077.3034300.70%
2018/06/28280.2000.0079.6025310.38%
2018/06/26180.5000.0082.3015370.19%
2018/06/2500.00193.3092.00-1536-0.19%
2018/06/05192.10495.1092.10-3897-0.33%
2018/06/04491.9500.0093.0048940.45%
2018/05/29190.50494.1890.50-3932-0.32%
2018/05/28392.0000.0092.0039280.32%
2018/05/1500.00186.9088.40-11,140-0.09%
2018/05/10183.0000.0082.9011,1670.09%
2018/05/0300.00184.3084.20-11,223-0.08%
2018/04/30180.5000.0081.0011,2530.08%
2018/04/25180.6000.0080.0011,3490.07%
2018/04/23184.30184.3081.5001,3740.00%
2018/04/2000.00184.9084.20-11,404-0.07%
2018/04/10194.50195.5095.5001,8870.00%
2018/04/09194.70195.5096.0001,9600.00%
2018/03/26199.301100.5099.9002,0120.00%
2018/03/211105.501106.50106.0001,9950.00%
2018/03/2000.001105.00109.50-12,002-0.05%
2018/03/191105.5000.00104.0012,0720.05%
2018/03/1500.001100.00100.50-12,064-0.05%
2018/03/141100.0000.0098.4012,0410.05%
2018/03/13199.70298.8099.50-12,002-0.05%
2018/03/12298.85199.80100.5011,9890.05%
2018/03/0600.00192.3092.30-11,896-0.05%
2018/02/26188.80289.8090.40-11,944-0.05%
2018/02/23390.57693.8889.80-31,956-0.15%
2018/02/22592.0000.0093.2051,8960.26%
2018/02/09183.60284.3586.70-11,834-0.05%
2018/02/08187.90184.4088.0001,8140.00%
2018/02/07283.553383.0383.10-311,773-1.75%
2018/02/062980.62181.2080.60281,7711.58%
2018/02/05882.293083.6283.60-221,787-1.23%
2018/02/022081.941381.2681.8071,8120.39%
2018/02/012082.511983.3480.0011,8200.05%
2018/01/31180.9000.0080.6011,8000.06%
2018/01/29287.9000.0088.2021,7610.11%
2018/01/26485.75686.7885.50-21,753-0.11%
2018/01/25288.20188.0087.7011,7430.06%
2018/01/242090.34491.2888.50161,7310.92%
2018/01/2300.00189.0087.50-11,696-0.06%
2018/01/22288.90189.3088.4011,6830.06%
2018/01/19188.30388.1790.00-21,650-0.12%
2018/01/18187.0000.0085.0011,5890.06%
2018/01/17187.9000.0087.0011,5740.06%
2018/01/16286.352286.4585.80-201,549-1.29%
2018/01/1000.00184.3081.00-11,331-0.08%
2018/01/09183.0000.0083.1011,2280.08%
2018/01/0800.00278.8075.60-21,111-0.18%
2018/01/05280.85180.3079.0011,0870.09%
2018/01/04381.20380.8380.3001,0510.00%
2018/01/035775.353677.8579.00219542.20%
達興材料 相關文章
達興材料 相關影音