邑昇 (5291)-永豐金-新店券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.50	24.45	-1	52	-1.90%
2024/12/12	0	0.00	1	24.65	24.45	-1	52	-1.89%
2024/12/11	0	0.00	2	24.60	24.60	-2	53	-3.77%
2024/12/10	0	0.00	5	24.48	24.60	-5	53	-9.38%
2024/12/05	0	0.00	3	24.35	24.65	-3	49	-6.02%
2024/08/27	0	0.00	4	28.30	28.30	-4	97	-4.09%
2024/05/14	0	0.00	2	27.30	27.45	-2	82	-2.42%
2024/05/10	2	27.35	0	0.00	27.35	2	83	2.41%
2024/04/22	3	26.70	0	0.00	26.70	3	78	3.83%
2024/03/01	4	27.65	0	0.00	27.60	4	105	3.80%
2024/02/27	2	26.65	0	0.00	26.65	2	101	1.96%
2024/02/23	3	26.85	0	0.00	26.85	3	100	2.97%
2024/01/22	1	26.20	0	0.00	26.60	1	97	1.03%
2023/07/13	6	29.25	0	0.00	28.55	6	86	6.96%
2023/07/11	3	29.60	0	0.00	29.75	3	85	3.51%
2023/06/15	2	33.15	0	0.00	33.15	2	89	2.23%
2023/06/14	9	32.36	0	0.00	32.40	9	84	10.70%
2023/03/14	0	0.00	1	32.80	32.80	-1	93	-1.07%
2023/03/13	1	33.15	0	0.00	32.75	1	93	1.07%
2022/12/16	2	33.55	0	0.00	33.30	2	78	2.55%
2022/11/02	0	0.00	1	34.50	34.30	-1	99	-1.01%
2022/10/14	1	34.15	0	0.00	34.35	1	103	0.96%
2022/09/28	1	34.05	0	0.00	34.00	1	126	0.79%
2022/09/15	1	40.30	0	0.00	39.50	1	119	0.84%
2022/09/02	1	38.55	0	0.00	38.80	1	115	0.86%
2022/06/22	0	0.00	5	36.71	36.50	-5	317	-1.58%
2022/06/10	2	39.85	0	0.00	39.90	2	310	0.64%
2022/05/27	3	43.50	0	0.00	43.80	3	279	1.07%
2022/02/22	0	0.00	2	40.55	41.00	-2	269	-0.74%
2022/02/21	3	41.00	1	41.10	41.10	2	260	0.77%
2022/02/17	0	0.00	1	41.10	40.50	-1	254	-0.39%
2022/02/16	1	39.60	0	0.00	39.80	1	240	0.42%
2021/11/17	1	37.20	1	37.35	37.20	0	267	0.00%
2021/11/09	2	33.95	2	33.80	33.95	0	267	0.00%
2021/08/18	0	0.00	1	42.25	42.45	-1	1,223	-0.08%
2021/08/16	1	41.40	0	0.00	41.35	1	1,216	0.08%
2021/08/06	0	0.00	1	51.60	51.60	-1	1,177	-0.08%
2021/08/05	0	0.00	1	52.50	51.40	-1	1,179	-0.08%
2021/08/03	0	0.00	1	51.50	51.50	-1	1,182	-0.08%
2021/08/02	0	0.00	0	50.10	51.70	0	1,193	0.00%
2021/07/28	0	0.00	2	46.75	46.70	-2	1,242	-0.16%
2021/07/27	3	50.62	2	49.65	49.85	1	1,254	0.08%
2021/07/26	6	51.90	4	50.80	51.00	2	1,249	0.16%
2021/07/23	1	51.60	0	0.00	50.60	1	1,207	0.08%
2021/07/19	1	47.80	1	47.00	47.00	0	1,148	0.00%
2021/07/14	0	0.00	2	45.35	45.50	-2	1,154	-0.17%
2021/07/13	0	0.00	8	47.17	45.20	-8	1,169	-0.68%
2021/07/12	1	48.80	0	0.00	48.15	1	1,140	0.09%
2021/07/07	0	0.00	6	45.88	46.50	-6	1,181	-0.51%
2021/07/06	2	45.73	0	0.00	45.65	2	1,204	0.17%
2021/07/05	8	46.44	1	46.10	45.80	7	1,188	0.59%
2021/06/30	3	41.23	3	42.50	43.00	0	1,095	0.00%
2021/06/28	6	39.77	0	0.00	40.60	6	1,006	0.60%
2021/05/25	2	29.40	2	29.10	29.15	0	657	0.00%
2021/05/20	1	28.45	1	28.05	28.10	0	653	0.00%
2021/05/18	0	0.00	4	28.01	27.90	-4	649	-0.62%
2021/05/17	2	26.50	0	0.00	25.60	2	646	0.31%
2021/05/14	2	28.30	0	0.00	28.00	2	639	0.31%
2021/05/10	0	0.00	1	34.90	32.80	-1	585	-0.17%
2021/04/20	0	0.00	1	31.50	30.65	-1	388	-0.26%
2021/04/19	2	31.90	0	0.00	31.70	2	376	0.53%
2021/04/15	0	0.00	1	31.45	31.25	-1	338	-0.30%
2021/04/13	1	30.85	0	0.00	30.50	1	255	0.39%
2020/10/23	1	23.30	1	23.20	23.30	0	174	0.00%
2020/07/20	0	0.00	1	23.10	23.20	-1	299	-0.33%
2020/07/07	0	0.00	1	23.30	23.45	-1	281	-0.35%
2020/07/02	0	0.00	1	22.55	23.00	-1	285	-0.35%
2020/06/17	1	22.15	0	0.00	22.15	1	290	0.34%
2020/05/11	1	23.70	0	0.00	23.60	1	315	0.32%
2020/05/08	1	26.00	0	0.00	25.15	1	307	0.32%
2020/01/02	2	33.15	2	33.38	33.10	0	1,090	0.00%
2019/12/11	0	0.00	1	29.30	30.00	-1	921	-0.11%
2019/11/19	0	0.00	14	29.88	29.30	-14	1,205	-1.16%
2019/11/15	1	28.70	0	0.00	28.65	1	1,270	0.08%
2019/11/13	0	0.00	6	28.55	28.60	-6	1,326	-0.45%
2019/11/11	7	28.16	0	0.00	27.80	7	1,364	0.51%
2019/11/07	4	29.08	0	0.00	28.20	4	1,397	0.29%
2019/11/06	5	30.60	0	0.00	30.05	5	1,365	0.37%
2019/11/01	5	30.66	5	30.59	30.70	0	1,249	0.00%
2019/10/30	0	0.00	1	30.50	30.50	-1	1,117	-0.09%
2019/10/17	4	26.10	0	0.00	25.80	4	946	0.42%
2019/09/24	0	0.00	2	25.35	25.35	-2	893	-0.22%
2019/09/23	5	25.76	5	25.60	25.60	0	886	0.00%
2019/09/20	2	25.25	8	25.08	25.30	-6	880	-0.68%
2019/09/19	6	25.14	0	0.00	25.00	6	872	0.69%
2019/09/17	3	26.60	9	26.46	26.25	-6	847	-0.71%
2019/09/12	22	27.63	20	27.75	27.10	2	820	0.24%
2019/09/11	6	26.87	0	0.00	26.85	6	744	0.81%
2019/09/06	0	0.00	1	26.95	26.75	-1	702	-0.14%
2019/09/05	1	27.20	0	0.00	26.55	1	696	0.14%
2019/08/29	2	27.40	4	26.81	26.90	-2	633	-0.32%
2019/08/28	0	0.00	3	27.00	27.20	-3	613	-0.49%
2019/08/27	0	0.00	10	28.50	28.90	-10	559	-1.79%
2019/08/26	7	29.02	1	27.10	28.60	6	503	1.19%
2019/08/23	0	0.00	1	27.50	27.60	-1	453	-0.22%
2019/08/22	2	26.75	0	0.00	27.15	2	430	0.46%
2019/08/21	0	0.00	17	26.72	26.35	-17	398	-4.26%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	9	23.85	7	24.64	23.35	2	295	0.68%
2019/08/16	23	24.53	1	23.95	23.85	22	271	8.11%
2019/08/14	2	23.68	0	0.00	23.00	2	200	1.00%
2019/04/17	0	0.00	10	22.24	21.90	-10	255	-3.92%
2019/04/01	10	20.15	0	0.00	19.75	10	153	6.53%
2019/03/20	0	0.00	10	18.10	18.10	-10	104	-9.59%
2019/03/14	10	17.50	0	0.00	17.55	10	90	11.00%
2018/09/05	0	0.00	7	17.73	16.85	-7	253	-2.76%
2018/09/04	0	0.00	5	17.48	17.05	-5	245	-2.03%
2018/08/31	0	0.00	2	18.13	17.60	-2	234	-0.85%
2018/08/30	14	18.10	0	0.00	17.30	14	218	6.42%
2018/08/28	0	0.00	1	17.90	17.10	-1	189	-0.53%
2018/08/27	1	17.45	0	0.00	17.45	1	181	0.55%
2018/08/24	0	0.00	2	18.93	18.10	-2	164	-1.22%