系統電 (5309)-永豐金-新店券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	39.15	5	38.84	39.30	-4	15,637	-0.03%
2025/01/14	0	0.00	2	37.85	37.65	-2	15,584	-0.01%
2025/01/13	2	37.35	0	0.00	37.60	2	15,571	0.01%
2025/01/10	0	0.00	1	39.25	39.00	-1	15,533	-0.01%
2025/01/09	3	40.75	3	39.43	39.30	0	15,512	0.00%
2025/01/08	1	42.40	1	41.65	41.80	0	15,427	0.00%
2025/01/07	5	42.01	2	42.70	41.60	3	15,368	0.02%
2025/01/06	27	43.50	29	42.65	42.40	-2	15,301	-0.01%
2025/01/03	2	42.10	0	0.00	41.40	2	15,143	0.01%
2025/01/02	3	42.73	17	42.83	42.50	-14	15,098	-0.09%
2024/12/31	1	41.60	11	41.59	41.65	-10	14,895	-0.07%
2024/12/27	26	42.46	23	42.67	42.45	3	14,828	0.02%
2024/12/26	27	44.40	139	43.21	43.30	-112	14,649	-0.76%	大賣/鉅額交易
2024/12/25	21	43.16	63	42.21	43.00	-42	14,197	-0.30%
2024/12/24	3	41.02	1	41.45	40.55	2	13,839	0.01%
2024/12/23	28	41.26	35	41.51	41.20	-7	13,764	-0.05%
2024/12/20	1	40.80	168	40.83	41.50	-167	13,528	-1.23%	大賣/鉅額交易
2024/12/18	1	40.20	11.1	40.22	39.70	-10.1	13,308	-0.08%
2024/12/16	1	38.60	2	38.78	38.90	-1	13,079	-0.01%
2024/12/13	8	40.28	6	39.55	39.50	2	13,005	0.02%
2024/12/12	6	40.76	4	40.20	40.10	2	12,896	0.02%
2024/12/11	8	40.88	2	40.40	40.65	6	12,827	0.05%
2024/12/10	28	40.26	26	40.26	40.25	2	12,719	0.02%
2024/12/09	4	41.46	3	42.57	40.40	1	12,612	0.01%
2024/12/06	5	45.00	1	44.80	44.45	4	12,290	0.03%
2024/12/05	29	46.46	25	47.06	46.50	4	11,975	0.03%
2024/12/04	33	46.87	37	46.32	46.95	-4	11,445	-0.04%
2024/12/03	4	45.21	5	44.56	44.15	-1	10,614	-0.01%
2024/12/02	19	46.68	11	46.73	45.30	8	10,323	0.08%
2024/11/29	11	45.14	11	45.55	46.95	0	9,478	0.00%
2024/11/28	29	44.18	30	45.43	43.95	-1	8,667	-0.01%
2024/11/27	3	46.65	7	46.05	45.50	-4	8,159	-0.05%
2024/11/26	16	50.45	11	49.10	48.00	5	7,657	0.07%
2024/11/25	3	47.10	3.1	48.93	49.60	-0.1	6,417	0.00%
2024/11/22	7.1	45.95	15	46.07	45.10	-7.9	6,148	-0.13%
2024/11/21	16	42.10	21	42.94	43.70	-5	5,223	-0.10%
2024/11/20	1	40.00	1	40.00	39.75	0	4,911	0.00%
2024/11/19	16	40.13	8	40.36	40.75	8	5,163	0.15%
2024/11/18	12	41.24	24	40.93	40.00	-12	4,807	-0.25%
2024/11/15	16	40.26	5	40.20	38.85	11	4,422	0.25%
2024/11/14	11	40.08	14	40.20	40.50	-3	4,266	-0.07%
2024/11/13	43	39.58	45	40.55	40.20	-2	3,996	-0.05%
2024/11/12	11	38.46	6	37.99	38.15	5	3,444	0.15%
2024/11/11	27	36.55	30	37.77	39.25	-3	3,101	-0.10%
2024/11/08	14	36.68	12	36.45	35.70	2	2,996	0.07%
2024/11/07	1	36.55	2	35.65	36.50	-1	3,075	-0.03%
2024/10/28	1	34.60	0	0.00	34.60	1	3,742	0.03%
2024/10/24	3	35.95	0	0.00	35.65	3	3,962	0.08%
2024/10/23	1	36.60	1	37.00	36.15	0	4,033	0.00%
2024/10/22	0	0.00	4	35.86	35.90	-4	4,235	-0.09%
2024/10/21	0	0.00	2	35.88	35.85	-2	4,477	-0.04%
2024/10/18	1	36.35	0	0.00	35.80	1	4,855	0.02%
2024/10/14	1	36.10	2	36.05	36.10	-1	5,479	-0.02%
2024/10/11	0	0.00	2	35.93	35.75	-2	5,743	-0.03%
2024/10/07	1	36.55	0	0.00	37.25	1	6,987	0.01%
2024/10/04	0	0.00	11	35.46	35.50	-11	7,051	-0.16%
2024/09/26	1	36.90	0	0.00	36.20	1	7,124	0.01%
2024/09/24	3	36.35	0	0.00	36.15	3	7,116	0.04%
2024/09/13	1	35.05	0	0.00	35.25	1	7,104	0.01%
2024/09/10	0	0.00	1	34.55	34.25	-1	7,198	-0.01%
2024/09/05	0	0.00	7	35.44	35.50	-7	7,136	-0.10%
2024/09/03	0	0.00	6	37.86	37.65	-6	7,084	-0.08%
2024/09/02	1	39.35	0	0.00	38.55	1	7,055	0.01%
2024/08/30	5.1	38.70	0	0.00	38.60	5.1	7,027	0.07%
2024/08/28	11	39.81	0	0.00	39.50	11	6,959	0.16%
2024/08/27	1	40.00	0	0.00	39.80	1	6,915	0.01%
2024/08/23	6	41.07	2	41.35	40.30	4	6,870	0.06%
2024/08/22	8	44.16	19	44.32	43.00	-11	6,660	-0.16%
2024/08/21	38	43.07	44.1	43.17	44.30	-6.1	6,161	-0.10%
2024/08/20	9	42.15	15	41.53	41.15	-6	5,794	-0.10%
2024/08/19	10	41.38	3	41.55	41.40	7	5,743	0.12%
2024/08/16	6	42.42	4	41.43	41.95	2	5,672	0.04%
2024/08/14	0	40.70	0	0.00	40.75	0	5,530	0.00%
2024/08/12	0	0.00	2	41.15	40.05	-2	5,406	-0.04%
2024/08/09	2	41.85	2	41.50	41.50	0	5,324	0.00%
2024/08/08	2	39.05	51	40.05	38.90	-49	5,176	-0.95%
2024/08/07	3	38.92	0	0.00	39.40	3	5,118	0.06%
2024/08/06	57	38.02	5	35.22	35.85	52	5,036	1.03%
2024/08/02	15	42.83	16	42.84	42.85	-1	4,837	-0.02%
2024/08/01	7	43.05	5	43.00	42.90	2	4,681	0.04%
2024/07/30	8	42.36	3	42.30	42.30	5	4,444	0.11%
2024/07/29	0	0.00	2	42.10	40.20	-2	4,288	-0.05%
2024/07/23	18	42.14	11	41.78	41.85	7	4,126	0.17%
2024/07/22	4	40.56	3	41.00	40.50	1	3,893	0.03%
2024/07/19	9	43.13	11	42.88	42.50	-2	3,648	-0.05%
2024/07/18	5	41.61	20	41.10	41.25	-15	3,267	-0.46%
2024/07/17	8	42.75	0	42.85	42.00	8	3,203	0.25%
2024/07/16	4	42.85	17	42.90	43.30	-13	3,078	-0.42%
2024/07/15	13	43.01	7	42.96	42.95	6	2,953	0.20%
2024/07/12	12	42.34	8	42.15	42.15	4	2,682	0.15%
2024/07/11	11	41.50	14	41.66	42.25	-3	2,484	-0.12%
2024/07/10	56	41.02	27	41.49	42.00	29	2,243	1.29%
2024/07/09	11	39.65	16	39.63	39.90	-5	1,678	-0.30%
2024/07/08	2	37.75	0	0.00	37.15	2	1,278	0.16%
2024/07/05	5	36.93	0	0.00	37.00	5	1,200	0.42%
2024/07/03	4	36.38	0	0.00	36.35	4	1,169	0.34%
2024/07/02	1	35.40	0	0.00	35.40	1	1,142	0.09%
2024/07/01	3	35.80	2	35.90	35.60	1	1,154	0.09%
2024/06/21	3	35.40	0	0.00	35.30	3	2,010	0.15%
2024/06/20	0	0.00	1	35.20	35.15	-1	2,031	-0.05%
2024/06/19	0	0.00	4	35.40	35.00	-4	2,040	-0.20%
2024/06/18	0	0.00	7	35.37	35.55	-7	2,041	-0.34%
2024/06/12	0	0.00	0.1	34.20	34.20	-0.1	1,949	0.00%
2024/06/11	0	34.60	0	0.00	34.10	0	1,977	0.00%
2024/06/07	2	35.20	0	0.00	34.95	2	1,995	0.10%
2024/06/06	0	0.00	1	34.75	34.65	-1	2,031	-0.05%
2024/06/05	0	0.00	4	35.05	35.05	-4	2,026	-0.20%
2024/06/03	0	0.00	5	35.74	35.70	-5	2,127	-0.24%
2024/05/31	0	0.00	6	35.35	35.35	-6	2,240	-0.27%
2024/05/30	0	0.00	6	36.35	35.70	-6	2,313	-0.26%
2024/05/29	2	37.20	0	0.00	37.20	2	2,312	0.09%
2024/05/28	4	35.65	0	0.00	35.60	4	2,277	0.18%
2024/05/27	8	35.35	0	0.00	35.35	8	2,272	0.35%
2024/05/23	4	35.59	0	0.00	35.45	4	2,287	0.17%
2024/05/20	6	35.65	6	35.28	35.25	0	2,269	0.00%
2024/05/17	1	34.10	0	0.00	34.55	1	2,234	0.04%
2024/05/16	0	0.00	8	34.05	34.10	-8	2,247	-0.36%
2024/05/15	3	34.50	0	0.00	34.25	3	2,247	0.13%
2024/05/10	0	0.00	8	34.50	34.45	-8	2,253	-0.35%
2024/05/08	0	0.00	12	34.31	34.00	-12	2,254	-0.53%
2024/05/07	4	34.58	1	34.40	34.55	3	2,247	0.13%
2024/05/06	1	34.30	0	0.00	34.25	1	2,251	0.04%
2024/05/03	5	35.03	0	0.00	34.75	5	2,250	0.22%
2024/05/02	5	34.86	0	0.00	34.80	5	2,261	0.22%
2024/04/29	4	34.43	0	0.00	34.45	4	2,268	0.18%
2024/04/19	0	0.00	1	33.80	34.05	-1	2,289	-0.04%
2024/04/18	1	35.70	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.60	0	0.00	35.20	1	2,303	0.04%
2024/04/12	0	0.00	5	35.50	35.50	-5	2,513	-0.20%
2024/04/10	6	35.85	0	0.00	35.50	6	2,502	0.24%
2024/03/29	0	0.00	36	36.20	35.75	-36	2,445	-1.47%
2024/03/28	56	39.77	12	39.35	39.50	44	2,276	1.93%
2024/03/27	15	37.69	6	38.76	39.60	9	1,943	0.46%
2024/03/21	0	36.26	2	36.15	36.10	-2	1,642	-0.12%
2024/03/12	1	36.10	0	0.00	36.80	1	1,702	0.06%
2024/03/08	1	36.50	3	35.05	35.35	-2	1,694	-0.12%
2024/03/07	2	37.38	0	37.60	36.70	2	1,669	0.12%
2024/03/06	1	37.45	14	37.30	36.95	-13	1,602	-0.81%
2024/03/05	2	37.00	1	37.00	37.30	1	1,526	0.07%
2024/02/27	0	0.00	0.1	34.80	34.65	-0.1	1,431	-0.01%
2024/02/26	0	0.00	2.1	34.16	34.25	-2.1	1,419	-0.15%
2024/02/23	1	34.15	0	0.00	33.85	1	1,402	0.07%
2024/02/22	1	34.20	0	0.00	34.25	1	1,400	0.07%
2024/02/20	1	34.50	0	0.00	34.30	1	1,410	0.07%
2024/02/19	2	34.65	0	0.00	34.60	2	1,412	0.14%
2024/02/16	0	34.90	0.1	34.30	34.70	-0.1	1,403	-0.01%
2024/02/05	0.1	34.05	0	0.00	33.85	0.1	1,389	0.01%