寶島科 (5312)-永豐金-新店券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
102.5
漲跌
▲1.0
漲幅
+0.99%
成交量
39張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	109.00	110.50	-3	180	-1.66%
2024/02/29	3	92.00	0	0.00	92.80	3	90	3.33%
2023/11/17	0	0.00	1	82.00	81.90	-1	73	-1.35%
2023/11/15	1	81.10	0	0.00	81.60	1	74	1.34%
2023/11/14	0	0.00	1	82.00	82.00	-1	73	-1.36%
2023/11/10	1	81.60	0	0.00	81.00	1	71	1.41%
2023/09/04	1	79.70	1	80.30	81.60	0	223	0.00%
2023/08/29	0	0.00	1	80.80	81.40	-1	253	-0.39%
2023/08/22	1	77.10	1	77.60	77.80	0	293	0.00%
2023/08/21	0	0.00	1	80.30	79.10	-1	300	-0.33%
2023/08/18	1	79.20	0	0.00	79.00	1	307	0.32%
2023/08/10	1	82.10	0	0.00	80.20	1	335	0.30%
2023/08/08	0	0.00	1	85.60	85.60	-1	335	-0.30%
2023/08/02	1	84.30	1	85.20	82.60	0	341	0.00%
2023/08/01	1	84.70	1	85.70	84.90	0	340	0.00%
2023/07/31	0	0.00	1	88.40	88.70	-1	340	-0.29%
2023/07/28	1	87.20	0	0.00	87.50	1	337	0.30%
2023/07/27	1	89.00	0	0.00	88.70	1	331	0.30%
2023/07/11	1	90.80	1	91.40	92.50	0	297	0.00%
2023/07/10	1	87.40	2	86.95	88.20	-1	288	-0.35%
2023/07/07	0	0.00	1	84.40	84.80	-1	285	-0.35%
2023/07/06	1	83.50	0	0.00	84.00	1	285	0.35%
2023/07/03	1	85.10	0	0.00	84.00	1	283	0.35%
2023/06/29	0	0.00	3.7	87.33	86.20	-3.7	274	-1.36%
2023/06/27	1	88.69	1	88.20	88.20	0	272	0.01%
2023/06/19	0.6	86.30	0	0.00	86.40	0.6	265	0.24%
2023/06/05	0	0.00	0	87.70	87.90	0	212	0.00%
2023/06/02	0	0.00	2	88.43	87.00	-2	210	-0.95%
2023/06/01	2	84.20	7	85.12	87.00	-5	200	-2.50%
2023/05/31	7	81.30	0	0.00	81.30	7	181	3.85%
2023/05/26	0	80.70	0	0.00	78.40	0	167	0.00%
2023/05/24	3	78.70	12	78.12	78.50	-9	147	-6.11%
2023/05/23	0	0.00	2	77.20	77.20	-2	139	-1.43%
2023/05/18	4	77.20	0	0.00	76.80	4	125	3.19%
2023/05/17	4	75.60	4	76.98	76.30	0	116	0.00%
2023/05/15	2	73.60	2	73.20	73.20	0	101	0.00%
2023/05/12	0	70.70	0	0.00	71.00	0	96	0.00%
2023/05/11	4.1	72.56	4	71.90	71.90	0.1	92	0.09%
2023/05/08	2	68.20	4	68.65	68.50	-2	83	-2.39%
2023/05/05	5	67.33	0	0.00	67.40	5	82	6.03%
2023/05/04	2	66.30	2	66.40	66.40	0	82	0.00%
2023/04/27	0	0.00	2	65.20	65.20	-2	82	-2.42%
2023/04/26	0	0.00	3.1	64.16	64.90	-3.1	83	-3.71%
2023/04/24	0.6	65.50	0	0.00	65.50	0.6	84	0.73%
2023/04/21	0	65.50	0	0.00	65.30	0	84	0.00%
2023/04/20	2	66.30	0	0.00	66.00	2	83	2.40%
2023/04/14	0	65.50	0	65.40	65.70	0	78	0.00%
2023/04/06	0.5	65.09	0	0.00	64.70	0.5	70	0.68%
2023/03/29	2	64.50	0	0.00	64.50	2	66	3.01%
2023/02/02	0	0.00	14	58.74	59.80	-14	25	-55.12%
2023/02/01	0	0.00	6	58.65	58.70	-6	22	-26.55%
2023/01/16	0	0.00	7	57.93	57.80	-7	26	-26.72%
2023/01/13	0	0.00	26	58.05	58.00	-26	25	-100.32%
2023/01/12	0	0.00	12	58.16	58.00	-12	25	-46.81%
2023/01/11	0	0.00	24	58.54	58.40	-24	24	-97.63%
2023/01/10	0	0.00	3	58.50	58.40	-3	23	-12.70%
2023/01/09	0	0.00	1	58.50	58.30	-1	24	-4.06%
2023/01/06	0	0.00	1	58.50	58.20	-1	24	-4.05%
2022/12/20	0	0.00	5	57.60	57.50	-5	28	-17.33%
2022/12/19	0	0.00	17	57.60	57.60	-17	29	-57.21%
2022/12/16	0	0.00	1	57.60	57.40	-1	29	-3.39%
2022/12/15	0	0.00	8	57.70	57.70	-8	30	-26.43%
2022/12/14	0	0.00	6	57.75	57.80	-6	30	-19.88%
2022/12/13	0	0.00	3	57.80	57.80	-3	29	-10.14%
2022/12/09	0	0.00	6	58.20	57.90	-6	30	-20.00%
2022/12/08	0	0.00	3	57.90	57.90	-3	30	-9.91%
2022/12/07	0	0.00	1	58.00	58.00	-1	31	-3.22%
2022/12/06	0	0.00	11	58.00	58.00	-11	31	-35.00%
2022/12/05	0	0.00	13	58.16	58.00	-13	31	-40.80%
2022/12/02	0	0.00	9	58.23	57.90	-9	31	-28.35%
2022/12/01	0	0.00	7	58.16	58.10	-7	31	-22.16%
2022/11/29	0	0.00	3	57.90	57.80	-3	31	-9.47%
2022/11/28	0	0.00	5	57.78	57.90	-5	31	-15.83%
2022/11/24	0	0.00	5	57.80	57.80	-5	32	-15.52%
2022/11/23	0	0.00	1	57.70	57.50	-1	32	-3.11%
2022/06/20	4	63.18	0	0.00	63.00	4	37	10.64%
2022/06/17	7	62.96	0	0.00	63.10	7	36	18.97%
2022/06/16	6	63.10	0	0.00	63.00	6	36	16.42%
2022/06/15	6	63.20	0	0.00	63.10	6	36	16.38%
2022/06/14	3	63.00	0	0.00	63.00	3	37	8.04%
2022/06/13	7	62.94	0	0.00	63.00	7	38	18.39%
2022/06/10	8	62.88	0	0.00	62.80	8	37	21.12%
2022/06/09	1	62.90	0	0.00	62.90	1	38	2.60%
2022/05/25	3	62.30	0	0.00	62.50	3	41	7.27%
2022/05/24	8	62.23	0	0.00	62.10	8	41	19.22%
2022/05/23	7	61.99	0	0.00	61.90	7	42	16.66%
2022/05/18	6	61.80	0	0.00	61.80	6	43	13.77%
2022/05/17	14	62.21	0	0.00	61.70	14	43	32.32%
2022/05/13	6	61.20	0	0.00	61.20	6	42	14.22%
2022/05/12	25	61.62	0	0.00	61.00	25	42	59.36%
2022/05/05	0	0.00	2	63.30	63.30	-2	43	-4.65%
2022/05/04	0	0.00	1	63.30	63.30	-1	43	-2.32%
2021/12/21	0	0.00	3	60.20	60.10	-3	89	-3.34%
2021/12/20	0	0.00	1	60.10	60.10	-1	89	-1.12%
2021/12/13	0	0.00	6	60.30	60.00	-6	86	-6.91%
2021/12/01	100	62.93	0	0.00	62.90	100	78	127.36%
2021/09/03	0	0.00	1	59.10	59.10	-1	89	-1.12%
2021/09/01	3	59.13	0	0.00	58.90	3	90	3.32%
2021/08/20	1	60.90	0	0.00	60.90	1	81	1.22%
2021/06/23	0	0.00	2	65.70	64.50	-2	115	-1.73%
2021/04/15	1	63.20	0	0.00	63.30	1	60	1.65%
2021/04/09	1	64.10	0	0.00	64.30	1	57	1.74%
2020/08/20	0	0.00	5	59.44	59.50	-5	28	-17.45%
2020/07/29	0	0.00	5	65.06	65.00	-5	27	-18.28%
2019/11/14	0	0.00	0.3	65.10	65.50	-0.3	30	-0.95%
2019/10/15	0	63.70	0	0.00	63.30	0	35	0.02%
2019/09/25	0.3	64.30	0	0.00	64.20	0.3	34	0.80%
2019/07/04	0	0.00	1	64.10	64.10	-1	21	-4.55%
2019/02/25	1	58.90	0	0.00	59.40	1	8	12.45%
2019/02/19	0	0.00	1	59.50	59.30	-1	8	-11.88%
2018/10/25	0	0.00	1	57.30	57.20	-1	15	-6.42%
2018/10/03	0	0.00	5	58.62	58.70	-5	26	-19.01%
2018/10/02	0	0.00	7	58.89	58.80	-7	26	-26.27%
2018/09/28	0	0.00	3	59.17	59.00	-3	29	-10.30%
2018/09/27	0	0.00	4	59.13	59.50	-4	29	-13.64%
2018/09/26	0	0.00	7	59.09	59.00	-7	29	-23.74%
2018/09/25	0	0.00	4	59.58	59.50	-4	29	-13.60%
2018/09/21	0	0.00	1	59.60	59.00	-1	29	-3.40%
2018/09/20	0	0.00	1	59.60	59.60	-1	29	-3.40%
2018/09/11	0	0.00	7	59.91	59.90	-7	31	-22.37%
2018/09/04	0	0.00	1	60.50	60.40	-1	33	-3.02%
2018/09/03	0	0.00	11	60.07	60.30	-11	32	-33.41%
2018/08/31	0	0.00	2	60.25	60.30	-2	33	-5.99%
2018/08/02	0	0.00	8	61.20	61.00	-8	45	-17.47%
2018/07/31	0	0.00	8	62.18	62.00	-8	45	-17.59%
2018/07/26	10	62.70	0	0.00	62.80	10	36	27.39%
2018/07/25	29	62.63	0	0.00	62.80	29	36	79.83%
2018/07/24	30	62.80	0	0.00	62.70	30	35	83.82%
2018/07/06	0	0.00	1	62.00	62.00	-1	41	-2.42%
2018/07/04	0	0.00	0.3	62.10	62.50	-0.3	46	-0.58%
2018/06/07	0	0.00	2	62.80	62.90	-2	52	-3.82%
2018/05/15	1	60.10	1	64.00	62.40	0	55	0.00%
2018/04/26	0	0.00	5	63.26	62.90	-5	53	-9.43%
2018/04/24	0	0.00	1	64.50	64.50	-1	52	-1.92%
2018/04/20	1	64.40	0	0.00	64.40	1	50	1.97%
2018/04/18	1	63.90	0	0.00	63.70	1	50	1.98%
2018/04/13	1	65.00	0	0.00	65.20	1	48	2.06%
2018/04/12	1	65.20	0	0.00	64.80	1	47	2.09%
2018/04/11	2	65.50	0	0.00	65.70	2	46	4.29%
2018/03/23	2	61.30	0	0.00	61.40	2	39	5.08%
2018/02/12	0	0.00	4	61.20	61.40	-4	33	-11.99%
2018/01/26	0.1	66.20	0	0.00	66.20	0.1	29	0.34%