士開 (5324)-永豐金-新店券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
11.80
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃營建類股▲0.68%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	11.88	0	0.00	11.80	3	216	1.39%
2025/01/21	1	11.85	0	0.00	11.80	1	217	0.46%
2025/01/20	1	11.80	0	0.00	11.90	1	219	0.46%
2025/01/16	0	0.00	2	11.83	11.90	-2	222	-0.90%
2025/01/15	2	11.58	0	0.00	11.45	2	221	0.90%
2025/01/14	4	11.63	0	0.00	11.60	4	221	1.81%
2025/01/10	1	11.95	0	0.00	12.00	1	221	0.45%
2025/01/09	2	12.15	0	0.00	12.15	2	223	0.89%
2025/01/08	8	12.24	0	0.00	12.15	8	226	3.53%
2025/01/07	3	12.57	0	0.00	12.45	3	249	1.20%
2025/01/03	3	12.67	0	0.00	12.60	3	291	1.03%
2025/01/02	7	12.81	0	0.00	12.65	7	291	2.40%
2024/12/31	4	12.81	0	0.00	12.75	4	289	1.38%
2024/12/30	6	12.73	0	0.00	12.85	6	290	2.07%
2024/12/26	2	12.88	0	0.00	12.90	2	291	0.69%
2024/12/25	0	0.00	1	13.00	12.90	-1	292	-0.34%
2024/12/20	2	12.95	0	0.00	13.00	2	317	0.63%
2024/12/18	2	13.05	1	13.50	13.30	1	344	0.29%
2024/12/17	1	13.15	0	0.00	13.00	1	342	0.29%
2024/12/16	3	13.05	0	0.00	13.15	3	343	0.87%
2024/12/13	1	13.60	0	0.00	13.50	1	346	0.29%
2024/12/12	0	0.00	19	14.14	13.60	-19	345	-5.50%
2024/12/11	0	0.00	6	13.86	13.90	-6	339	-1.77%
2024/12/09	5	13.20	0	0.00	13.45	5	327	1.53%
2024/12/04	3	13.48	0	0.00	13.45	3	325	0.92%
2024/11/28	3	12.55	0	0.00	12.55	3	317	0.95%
2024/11/25	2	12.53	0	0.00	12.60	2	321	0.62%
2024/11/21	1	12.50	0	0.00	12.40	1	324	0.31%
2024/11/20	3	12.48	0	0.00	12.45	3	328	0.91%
2024/11/18	10	12.63	0	0.00	12.65	10	330	3.03%
2024/11/15	0	0.00	1	12.05	12.60	-1	333	-0.30%
2024/11/14	4	12.23	0	0.00	12.00	4	333	1.20%
2024/11/13	0	0.00	2	12.10	12.05	-2	329	-0.61%
2024/11/12	10	11.76	0	0.00	11.90	10	331	3.02%
2024/11/11	10	11.85	0	0.00	11.90	10	329	3.03%
2024/11/08	16	11.82	0	0.00	11.85	16	332	4.81%
2024/11/07	3	11.83	0	0.00	11.90	3	334	0.90%
2024/11/06	3	11.88	0	0.00	11.90	3	334	0.90%
2024/11/05	1	11.90	0	0.00	11.90	1	342	0.29%
2024/11/04	1	11.75	0	0.00	11.70	1	357	0.28%
2024/10/30	4	11.75	0	0.00	11.65	4	392	1.02%
2024/10/29	1	11.85	1	11.90	11.75	0	413	0.00%
2024/10/28	2	11.93	0	0.00	11.90	2	419	0.48%
2024/10/25	3	11.98	0	0.00	12.00	3	431	0.70%
2024/10/23	1	11.90	12	12.14	12.10	-11	462	-2.38%
2024/10/22	1	11.95	0	0.00	11.90	1	468	0.21%
2024/10/21	3	11.97	0	0.00	12.05	3	479	0.63%
2024/10/18	4	12.09	0	0.00	12.00	4	495	0.81%
2024/10/17	1	12.40	0	0.00	12.15	1	501	0.20%
2024/10/15	4	12.31	0	0.00	12.35	4	529	0.76%
2024/10/14	1	12.50	0	0.00	12.30	1	557	0.18%
2024/10/07	0	0.00	1	11.95	11.95	-1	529	-0.19%
2024/10/04	1	11.80	0	0.00	11.75	1	538	0.19%
2024/10/01	2	11.70	0	0.00	11.80	2	544	0.37%
2024/09/30	1	11.75	11	11.74	11.80	-10	545	-1.83%
2024/09/27	0	0.00	3	11.83	11.75	-3	548	-0.55%
2024/09/26	0	0.00	1	11.65	11.50	-1	553	-0.18%
2024/09/25	0	0.00	4	11.96	12.00	-4	545	-0.73%
2024/09/24	0	0.00	1	11.60	11.65	-1	539	-0.19%
2024/09/23	3	11.75	0	0.00	11.90	3	538	0.56%
2024/09/20	6	11.83	0	0.00	12.10	6	532	1.13%
2024/09/19	1	12.50	0	0.00	12.35	1	522	0.19%
2024/09/18	0	0.00	3	12.25	12.45	-3	529	-0.57%
2024/09/16	2	12.13	0	0.00	12.20	2	534	0.37%
2024/09/13	4	12.50	0	0.00	12.35	4	552	0.72%
2024/09/11	2	12.43	0	0.00	12.40	2	564	0.35%
2024/09/10	1	12.60	0	0.00	12.50	1	572	0.17%
2024/09/09	1	12.75	0	0.00	12.75	1	578	0.17%
2024/09/05	2	13.00	0	0.00	12.85	2	605	0.33%
2024/09/04	3	12.67	0	0.00	12.80	3	624	0.48%
2024/09/02	1	13.25	0	0.00	13.25	1	665	0.15%
2024/08/27	1	12.90	0	0.00	12.90	1	705	0.14%
2024/08/26	1	12.95	0	0.00	12.85	1	721	0.14%
2024/08/23	1	13.05	0	0.00	13.05	1	748	0.13%
2024/08/22	3	13.23	0	0.00	13.15	3	759	0.40%
2024/08/20	1	13.20	0	0.00	13.15	1	790	0.13%
2024/08/19	2	13.33	0	0.00	13.30	2	839	0.24%
2024/08/16	1	13.30	0	0.00	13.40	1	876	0.11%
2024/08/15	1	13.40	0	0.00	13.30	1	929	0.11%
2024/08/09	0	0.00	1	13.30	13.30	-1	1,110	-0.09%
2024/08/07	1	13.15	0	0.00	13.40	1	1,144	0.09%
2024/08/05	1	12.95	0	0.00	12.95	1	1,159	0.09%
2024/08/02	3	14.57	0	0.00	14.35	3	1,174	0.26%
2024/08/01	1	14.90	0	0.00	15.05	1	1,194	0.08%
2024/07/31	3	14.83	0	0.00	14.85	3	1,204	0.25%
2024/07/29	1	14.75	0	0.00	14.80	1	1,328	0.08%
2024/07/26	2	14.55	0	0.00	14.50	2	1,342	0.15%
2024/07/23	3	14.45	0	0.00	14.35	3	1,370	0.22%
2024/07/22	3	14.42	11	14.16	14.20	-8	1,403	-0.57%
2024/07/19	3	14.40	0	0.00	14.75	3	1,425	0.21%
2024/07/18	3	14.62	0	0.00	14.60	3	1,477	0.20%
2024/07/17	3	14.85	0	0.00	14.80	3	1,556	0.19%
2024/07/16	2	14.43	0	0.00	14.55	2	1,637	0.12%
2024/07/12	0	0.00	10	14.10	13.95	-10	1,652	-0.61%
2024/07/10	0	0.00	4	14.20	14.25	-4	1,690	-0.24%
2024/07/05	0	0.00	3	13.75	13.75	-3	1,776	-0.17%
2024/07/04	0	0.00	1	13.55	13.55	-1	1,826	-0.05%
2024/07/01	13	13.52	0	0.00	13.30	13	1,995	0.65%
2024/06/27	3	13.32	0	0.00	13.20	3	2,083	0.14%
2024/06/26	1	13.35	10	13.30	13.20	-9	2,100	-0.43%
2024/06/20	6	13.51	0	0.00	13.40	6	2,152	0.28%
2024/06/18	1	13.80	18	13.90	13.90	-17	2,129	-0.80%
2024/06/17	1	13.90	0	0.00	13.90	1	2,124	0.05%
2024/06/14	1	13.95	0	0.00	13.95	1	2,117	0.05%
2024/06/13	1	13.80	0	0.00	13.75	1	2,109	0.05%
2024/06/12	5	14.02	0	0.00	13.95	5	2,093	0.24%
2024/06/11	7	14.32	0	0.00	14.20	7	2,083	0.34%
2024/06/07	0	0.00	2	15.05	15.00	-2	2,064	-0.10%
2024/06/06	4	14.28	0	0.00	14.65	4	2,038	0.20%
2024/06/04	1	14.55	0	0.00	14.55	1	2,029	0.05%
2024/05/30	3	14.40	0	0.00	14.35	3	2,011	0.15%
2024/05/27	4	14.51	0	0.00	14.55	4	1,959	0.20%
2024/05/24	0	0.00	1	15.00	15.05	-1	1,935	-0.05%
2024/05/23	2	15.05	0	0.00	14.90	2	1,925	0.10%
2024/05/21	1	15.75	1	15.85	16.10	0	1,831	0.00%
2024/05/20	0	0.00	41	16.11	16.15	-41	1,771	-2.31%
2024/05/17	1	14.85	1	14.90	14.75	0	1,638	0.00%
2024/05/16	3	13.95	3	14.18	14.15	0	1,625	0.00%
2024/05/14	0	0.00	6	13.89	13.85	-6	1,604	-0.37%
2024/05/13	13	13.69	0	0.00	13.80	13	1,583	0.82%
2024/05/07	0	0.00	1	15.00	15.00	-1	1,495	-0.07%
2024/05/03	1	15.65	0	0.00	15.90	1	1,428	0.07%
2024/05/02	3	15.00	0	0.00	16.35	3	1,369	0.22%
2024/04/30	0	0.00	1	14.75	14.90	-1	1,285	-0.08%
2024/04/29	2	15.60	1	15.45	15.35	1	1,250	0.08%
2024/04/26	1	15.25	0	0.00	15.20	1	1,214	0.08%
2024/04/25	3	15.60	0	0.00	15.55	3	1,174	0.26%
2024/04/24	29	15.58	0	0.00	15.50	29	1,146	2.53%
2024/04/23	14	14.89	1	14.45	16.40	13	1,088	1.19%
2024/04/22	3	14.77	1	15.00	15.00	2	1,002	0.20%
2024/04/19	16	13.76	0	0.00	13.65	16	906	1.76%
2024/04/18	16	14.38	3	14.40	14.30	13	875	1.49%
2024/04/17	0	0.00	1	13.80	13.85	-1	851	-0.12%
2024/04/16	10	13.29	0	0.00	13.25	10	833	1.20%
2024/04/15	20	14.33	0	0.00	14.20	20	806	2.48%
2024/04/12	0	0.00	6	14.55	14.55	-6	768	-0.78%
2024/04/11	9	13.52	0	0.00	13.35	9	719	1.25%
2024/04/10	25	13.53	0	0.00	13.20	25	691	3.62%
2024/04/09	27	14.18	0	0.00	14.00	27	641	4.21%
2024/04/08	1	13.55	0	0.00	14.35	1	599	0.17%
2024/04/01	13	12.90	0	0.00	12.90	13	449	2.89%
2024/03/28	10	11.90	0	0.00	11.95	10	396	2.52%
2024/03/27	107	11.94	8	11.51	12.00	99	369	26.76%	大買/
2024/03/19	4	10.85	0	0.00	10.80	4	428	0.93%
2024/02/21	0	0.00	4	11.30	11.40	-4	699	-0.57%