立衛 (5344)-永豐金-新店券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.60
漲跌
▲0.75
漲幅
+3.78%
成交量
110張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	20.20	20.20	-4	203	-1.97%
2024/04/18	2	20.75	0	0.00	20.75	2	203	0.98%
2024/04/16	2	21.38	0	0.00	20.45	2	208	0.96%
2024/04/15	1	22.30	0	0.00	22.30	1	208	0.48%
2024/04/12	1	22.35	1	23.10	22.80	0	210	0.00%
2024/04/11	5	22.35	0	0.00	22.40	5	210	2.37%
2024/04/10	2	22.60	1	22.90	22.70	1	213	0.47%
2024/04/09	1	22.90	0	0.00	22.85	1	215	0.46%
2024/04/02	2	22.18	0	0.00	22.10	2	223	0.90%
2024/03/28	0	0.00	2	22.35	22.35	-2	235	-0.85%
2024/03/26	2	22.70	2	22.90	22.60	0	241	0.00%
2024/03/22	6	21.93	0	0.00	22.00	6	251	2.39%
2024/03/21	2	22.20	8	22.45	22.25	-6	265	-2.26%
2024/03/20	2	22.10	2	22.25	22.05	0	293	0.00%
2024/03/19	1	21.50	0	0.00	21.80	1	323	0.31%
2024/03/18	2	21.75	0	0.00	21.70	2	331	0.60%
2024/03/15	0	0.00	3	21.82	21.75	-3	337	-0.89%
2024/03/13	0	0.00	1	22.05	21.75	-1	341	-0.29%
2024/03/08	5	23.01	0	0.00	22.65	5	343	1.45%
2024/03/07	2	24.55	18	25.40	23.85	-16	337	-4.74%
2024/03/04	2	23.20	4	23.05	22.95	-2	329	-0.61%
2024/03/01	1	23.75	0	0.00	23.45	1	332	0.30%
2024/02/27	3	22.90	11	22.92	22.80	-8	330	-2.42%
2024/02/26	1	23.70	1	24.10	23.30	0	331	0.00%
2024/02/22	0	0.00	15	24.43	24.95	-15	316	-4.74%
2024/02/15	0	0.00	1	21.50	21.55	-1	314	-0.32%
2024/02/05	1	21.80	0	0.00	21.05	1	318	0.31%
2024/02/02	2	22.60	1	22.85	22.50	1	317	0.32%
2024/01/31	1	21.70	0	0.00	23.00	1	316	0.32%
2024/01/18	1	19.70	0	0.00	19.60	1	310	0.32%
2024/01/17	5	20.11	0	0.00	19.75	5	311	1.61%
2024/01/16	6	20.29	0	0.00	20.25	6	310	1.94%
2024/01/12	1	20.15	0	0.00	20.15	1	309	0.32%
2024/01/10	2	21.00	0	0.00	20.15	2	310	0.64%
2024/01/05	1	21.70	0	0.00	21.85	1	301	0.33%
2024/01/04	9	21.72	0	0.00	21.80	9	300	3.00%
2023/12/29	1	23.75	0	0.00	23.20	1	304	0.33%
2023/12/28	0	0.00	1	23.70	24.05	-1	301	-0.33%
2023/12/26	2	23.55	0	0.00	23.15	2	297	0.67%
2023/12/25	3	23.67	0	0.00	23.55	3	293	1.02%
2023/12/22	9	24.62	0	0.00	24.30	9	288	3.12%
2023/12/20	6	25.18	1	25.05	24.90	5	280	1.78%
2023/12/19	2	23.70	0	0.00	25.45	2	276	0.72%
2023/12/18	1	25.10	0	0.00	24.10	1	271	0.37%
2023/12/15	0	0.00	32	26.63	26.15	-32	257	-12.44%
2023/12/14	0	0.00	33	25.80	25.55	-33	228	-14.44%
2023/12/13	0	0.00	4	23.09	23.50	-4	197	-2.03%
2023/12/11	0	0.00	7	21.30	21.25	-7	183	-3.82%
2023/12/07	0	0.00	1	21.25	21.45	-1	179	-0.56%
2023/12/06	2	20.75	0	0.00	20.75	2	174	1.14%
2023/12/04	2	20.70	0	0.00	21.00	2	203	0.98%
2023/11/30	6	20.70	0	0.00	20.60	6	201	2.98%
2023/11/29	6	20.98	0	0.00	20.85	6	198	3.02%
2023/11/28	2	21.10	0	0.00	21.45	2	195	1.03%
2023/11/27	2	20.30	1	20.35	20.05	1	189	0.53%
2023/11/24	4	20.70	0	0.00	20.70	4	186	2.14%
2023/11/23	0	0.00	2	21.70	21.55	-2	183	-1.09%
2023/11/21	2	20.90	0	0.00	21.05	2	170	1.18%
2023/11/14	0	0.00	2	19.25	19.25	-2	135	-1.48%
2023/11/07	3	19.10	0	0.00	19.05	3	125	2.38%
2023/11/02	0	0.00	1	18.35	18.05	-1	117	-0.85%
2023/10/25	0	0.00	1	18.50	18.10	-1	120	-0.83%
2023/10/24	2	18.20	0	0.00	18.10	2	121	1.65%
2023/09/19	0	0.00	1	17.90	18.05	-1	120	-0.83%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/08/23	5	16.65	0	0.00	16.70	5	103	4.82%
2023/07/21	10	16.95	0	0.00	16.85	10	94	10.59%
2023/07/18	5	16.30	0	0.00	16.50	5	93	5.36%
2023/07/17	2	16.60	2	17.40	16.60	0	92	0.00%
2023/07/14	0	0.00	6	17.50	17.45	-6	89	-6.68%
2023/07/13	3	16.75	0	0.00	16.85	3	83	3.60%
2023/07/12	3	16.80	1	17.10	16.90	2	80	2.48%
2023/07/11	5	16.15	0	0.00	16.40	5	75	6.63%
2023/07/05	0	0.00	2	15.80	15.80	-2	71	-2.81%
2023/07/03	5	16.05	0	0.00	15.85	5	70	7.11%
2023/06/29	5	15.90	0	0.00	15.90	5	70	7.09%
2023/06/27	5	15.90	0	0.00	15.95	5	71	6.99%
2023/06/26	1	16.00	0	0.00	15.95	1	72	1.37%
2023/06/15	10	16.47	0	0.00	16.50	10	73	13.53%
2023/06/13	3	16.45	0	0.00	16.50	3	73	4.06%
2023/06/09	3	16.75	0	0.00	16.70	3	73	4.09%
2023/06/08	2	16.75	0.1	16.70	16.80	1.9	74	2.50%
2023/06/07	2	16.75	0	0.00	16.75	2	76	2.62%
2023/06/01	0	0.00	8	16.64	16.60	-8	80	-9.95%
2023/05/29	0	0.00	1	16.75	17.00	-1	78	-1.27%
2023/05/25	8	16.20	0	0.00	16.15	8	80	9.94%
2023/05/17	1	15.90	0	0.00	15.95	1	92	1.09%
2023/04/21	1	16.90	0	0.00	16.90	1	156	0.64%
2023/03/20	1	17.55	0	0.00	17.55	1	180	0.55%
2023/02/10	1	18.75	0	0.00	18.60	1	218	0.46%
2023/02/06	1	19.35	0	0.00	19.95	1	234	0.43%
2023/02/03	0	0.00	3	20.55	20.05	-3	227	-1.32%
2023/01/11	1	17.05	0	0.00	17.05	1	181	0.55%
2022/12/26	1	18.00	0	0.00	18.15	1	170	0.59%
2022/12/02	0	0.00	1	21.70	21.90	-1	139	-0.72%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/30	2	17.50	0	0.00	18.70	2	110	1.81%
2022/11/04	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/10/13	1	14.00	2	15.05	13.95	-1	286	-0.35%
2022/10/12	1	15.40	0	0.00	15.40	1	293	0.34%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/16	1	19.85	0	0.00	20.00	1	628	0.16%
2022/09/13	1	20.60	0	0.00	20.35	1	645	0.15%
2022/09/06	1	20.95	0	0.00	21.00	1	642	0.16%
2022/08/04	1	22.50	0	0.00	23.25	1	565	0.18%
2022/07/18	0	0.00	4	25.70	25.10	-4	447	-0.89%
2022/07/15	2	25.30	0	0.00	24.50	2	437	0.46%
2022/07/13	0	0.00	4	24.78	25.90	-4	401	-1.00%
2022/07/12	3	23.73	2	25.13	23.55	1	377	0.26%
2022/07/11	2	23.95	1	24.75	24.50	1	360	0.28%
2022/07/08	3	26.38	10	25.56	25.35	-7	346	-2.02%
2022/07/07	10	22.60	13	23.11	25.00	-3	306	-0.98%
2022/07/06	12	22.48	0	0.00	22.75	12	271	4.42%
2022/07/05	0	0.00	1	22.30	22.35	-1	240	-0.42%
2022/06/28	0	0.00	2	22.08	21.70	-2	228	-0.88%
2022/06/27	2	20.10	1	21.75	21.75	1	219	0.46%
2022/04/18	1	21.60	1	21.90	21.60	0	772	0.00%
2022/04/15	1	22.20	0	0.00	22.20	1	806	0.12%
2022/04/14	1	22.75	0	0.00	22.75	1	828	0.12%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/03/31	2	25.55	2	25.43	23.95	0	1,024	0.00%
2022/03/30	0	0.00	2	24.95	24.95	-2	1,013	-0.20%
2022/03/29	1	22.40	1	22.60	22.70	0	1,029	0.00%
2022/03/25	2	23.33	0	0.00	23.10	2	1,036	0.19%
2022/03/23	1	23.55	0	0.00	23.40	1	1,037	0.10%
2022/03/17	0	0.00	1	23.05	22.85	-1	1,054	-0.09%
2022/03/15	1	22.25	0	0.00	22.05	1	1,078	0.09%
2022/03/11	1	23.95	0	0.00	23.95	1	1,181	0.08%
2022/03/01	1	25.40	0	0.00	25.60	1	1,327	0.08%
2022/02/24	1	24.70	0	0.00	24.60	1	1,312	0.08%
2022/01/18	0	0.00	1	29.60	28.45	-1	1,434	-0.07%
2022/01/17	1	29.75	0	0.00	28.75	1	1,419	0.07%
2022/01/11	1	27.45	0	0.00	27.25	1	1,295	0.08%
2022/01/07	1	35.10	0	0.00	31.70	1	1,234	0.08%
2021/12/29	0	0.00	1	35.20	39.75	-1	1,104	-0.09%
2021/12/28	1	38.45	0	0.00	36.15	1	1,066	0.09%
2021/12/09	0	0.00	2	34.20	32.00	-2	892	-0.22%
2021/12/08	1	36.70	0	0.00	34.65	1	868	0.12%
2021/12/07	1	34.15	0	0.00	34.65	1	804	0.12%
2021/12/02	0	0.00	1	26.60	26.05	-1	677	-0.15%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/26	1	22.85	0	0.00	23.05	1	591	0.17%
2021/11/24	1	24.55	0	0.00	24.55	1	574	0.17%
2021/11/15	0	0.00	10	30.85	31.00	-10	482	-2.07%
2021/11/12	10	26.60	11	27.10	28.50	-1	438	-0.23%
2021/11/11	11	26.06	0	0.00	26.00	11	388	2.83%
2021/11/10	0	0.00	1	24.35	24.35	-1	325	-0.31%
2021/11/09	0	0.00	1	21.70	22.15	-1	281	-0.35%
2021/10/28	0	0.00	1	17.20	16.65	-1	239	-0.42%
2021/10/26	2	17.93	0	0.00	18.30	2	266	0.75%
2021/10/04	1	13.90	0	0.00	13.90	1	585	0.17%
2021/08/16	0	0.00	2	16.70	16.00	-2	601	-0.33%
2021/08/13	0	0.00	5	17.65	17.05	-5	597	-0.84%
2021/08/05	2	20.45	0	0.00	21.35	2	572	0.35%
2021/08/04	5	20.52	0	0.00	20.20	5	564	0.89%
2021/08/03	0	0.00	1	21.60	21.25	-1	555	-0.18%
2021/07/30	1	23.30	0	0.00	23.35	1	527	0.19%
2021/07/26	0	0.00	2	22.18	22.55	-2	414	-0.48%
2021/07/22	2	21.55	4	21.60	21.60	-2	377	-0.53%
2021/07/21	0	0.00	1	23.70	22.65	-1	371	-0.27%
2021/07/20	1	22.05	1	22.10	22.10	0	360	0.00%
2021/07/19	5	22.95	8	22.94	22.95	-3	341	-0.88%
2021/07/16	0	0.00	6	20.97	20.90	-6	291	-2.06%
2021/07/15	4	18.83	4	19.23	19.25	0	261	0.00%
2021/07/14	13	17.44	4	17.95	17.50	9	233	3.85%
2021/07/13	4	17.33	0	0.00	16.80	4	229	1.74%
2021/07/02	1	15.55	0	0.00	15.70	1	274	0.36%
2021/04/13	1	19.25	0	0.00	18.50	1	324	0.31%
2021/03/09	0	0.00	35	13.53	13.55	-35	147	-23.80%
2021/03/08	0	0.00	35	13.83	13.80	-35	149	-23.43%
2021/03/03	0	0.00	30	13.80	13.80	-30	163	-18.30%
2021/01/21	0	0.00	1	12.75	12.65	-1	212	-0.47%
2021/01/12	10	13.98	0	0.00	13.85	10	209	4.77%
2021/01/11	2	14.10	1	14.30	14.20	1	208	0.48%
2021/01/08	10	14.19	0	0.00	14.15	10	210	4.76%
2021/01/07	3	14.40	0	0.00	14.40	3	211	1.42%
2021/01/06	75	14.92	0	0.00	14.75	75	214	34.99%
2020/11/09	1	14.70	0	0.00	14.75	1	440	0.23%
2020/10/26	0	0.00	3	14.00	14.15	-3	490	-0.61%
2020/09/24	3	16.37	0	0.00	15.70	3	648	0.46%
2020/09/21	0	0.00	3	18.00	18.35	-3	648	-0.46%
2020/09/08	0	0.00	1	16.15	15.65	-1	585	-0.17%
2020/09/03	1	15.30	0	0.00	14.65	1	565	0.18%
2020/08/26	0	0.00	6	13.80	14.30	-6	589	-1.02%
2020/08/11	1	15.50	0	0.00	15.20	1	569	0.18%
2020/08/04	2	16.90	0	0.00	16.70	2	545	0.37%
2020/07/28	0	0.00	1	16.30	17.10	-1	520	-0.19%
2020/07/22	1	15.95	0	0.00	16.75	1	498	0.20%
2020/07/17	1	14.00	0	0.00	14.45	1	469	0.21%
2020/07/09	0	0.00	4	14.20	14.50	-4	467	-0.86%
2020/07/07	2	15.50	0	0.00	15.20	2	450	0.44%
2020/07/03	3	15.55	0	0.00	15.55	3	419	0.71%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/07/01	0	0.00	1	13.65	13.65	-1	371	-0.27%
2020/06/30	1	13.45	0	0.00	12.45	1	361	0.28%
2020/06/19	0	0.00	9	11.06	11.10	-9	274	-3.27%
2020/06/10	4	10.35	0	0.00	10.45	4	253	1.58%
2020/06/08	4	11.05	0	0.00	11.30	4	236	1.69%
2020/04/15	0	0.00	1	8.12	8.01	-1	180	-0.55%
2020/04/10	2	8.30	0	0.00	7.87	2	194	1.03%
2020/01/15	5	7.50	0	0.00	7.50	5	85	5.85%
2018/07/10	0	0.00	2	9.52	9.91	-2	343	-0.58%
2018/07/03	1	11.70	1	13.05	11.95	0	345	0.00%
2018/06/29	0	0.00	12	11.47	11.80	-12	322	-3.72%
2018/06/28	1	12.20	0	0.00	11.80	1	321	0.31%
2018/06/27	13	11.63	10	11.70	11.85	3	322	0.93%
2018/06/26	10	11.40	0	0.00	11.40	10	314	3.18%
2018/05/11	0	0.00	10	9.10	8.85	-10	352	-2.83%
2018/04/23	0	0.00	1	9.99	10.05	-1	321	-0.31%