台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.92%
  • 成交量
    134
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00532.4532.55-5229-2.18%
2024/04/2900.00532.3032.35-5231-2.16%
2024/04/2600.00532.2531.95-5231-2.16%
2024/04/2400.00532.5032.20-5231-2.16%
2024/04/19133.0000.0032.7012270.44%
2024/04/15634.9000.0034.9062282.62%
2024/04/03436.1000.0036.3042251.77%
2024/03/2900.001036.5036.20-10225-4.43%
2024/03/1800.001037.6338.00-10253-3.94%
2024/03/12538.101638.7638.30-11254-4.32%
2024/03/1100.001537.5338.05-15242-6.20%
2024/03/07536.3000.0035.8052232.24%
2024/03/04136.80537.5037.15-4215-1.86%
2024/02/27436.6000.0036.2542271.76%
2024/02/2600.00437.1537.00-4238-1.67%
2024/02/2100.00237.2036.95-2258-0.77%
2024/02/20636.72836.9836.85-2259-0.77%
2024/02/19436.7000.0036.7042621.52%
2024/02/1600.00136.6036.50-1259-0.39%
2024/02/0200.00233.9534.35-2253-0.79%
2024/01/16734.2500.0034.1073222.17%
2024/01/09234.7000.0034.5523300.60%
2024/01/03136.0500.0036.0513410.29%
2023/12/29136.0500.0036.0513440.29%
2023/12/27236.2000.0036.1523510.57%
2023/12/211036.6000.0036.60103712.69%
2023/12/151036.5500.0036.50103712.69%
2023/12/0800.00237.3037.05-2400-0.50%
2023/12/07237.1500.0037.2024030.50%
2023/12/06136.90137.0537.0004130.00%
2023/12/04838.0100.0037.9085501.45%
2023/12/0100.00338.5738.30-3599-0.50%
2023/11/30338.0200.0038.3036000.50%
2023/11/27237.4500.0037.4526030.33%
2023/11/2400.00439.4338.05-4601-0.67%
2023/11/231438.95739.7739.1575951.18%
2023/11/20238.351038.3638.35-8583-1.37%
2023/11/06338.05338.3037.9506520.00%
2023/11/03637.85638.2538.0006570.00%
2023/11/02237.9000.0037.6026570.30%
2023/10/30937.37538.2037.2046670.60%
2023/10/26138.40237.2336.90-1686-0.15%
2023/10/25436.4500.0036.4046870.58%
2023/10/16436.7500.0036.3547260.55%
2023/10/13636.8500.0036.9067350.82%
2023/10/11438.0500.0036.8547520.53%
2023/10/04138.6000.0038.8017890.13%
2023/09/2600.00240.0039.60-2850-0.24%
2023/09/1800.00139.0039.05-1890-0.11%
2023/09/11337.0000.0036.6539300.32%
2023/09/08338.1700.0038.2039400.32%
2023/09/0600.00639.9540.15-6897-0.67%
2023/08/24637.8500.0037.1061,0810.55%
2023/08/22337.5000.0037.6531,0990.27%
2023/08/2100.00439.1038.30-41,106-0.36%
2023/08/1800.00638.6038.10-61,108-0.54%
2023/08/1700.00837.8037.80-81,106-0.72%
2023/08/11936.76136.3536.6581,1530.69%
2023/08/1000.001238.4837.85-121,165-1.03%
2023/08/071037.0000.0037.15101,2540.80%
2023/08/01339.6200.0038.6531,2950.23%
2023/07/311237.8800.0037.90121,3300.90%
2023/07/18238.0000.0037.6021,5070.13%
2023/07/12738.5300.0038.2571,7310.40%
2023/07/11240.0800.0039.0021,8200.11%
2023/07/07240.55241.3040.7002,2230.00%
2023/07/06140.6000.0040.6512,3310.04%
2023/07/05541.4100.0041.0052,3520.21%
2023/07/04142.30742.7943.30-62,365-0.25%
2023/07/03541.9700.0042.5052,3750.21%
2023/06/2600.00541.6540.45-52,860-0.17%
2023/06/19140.2000.0041.1013,3860.03%
2023/06/161540.5000.0040.05153,5610.42%
2023/06/1300.00241.3841.40-23,570-0.06%
2023/06/121544.7800.0042.20153,5290.43%
2023/06/091346.85447.2846.7093,4820.26%
2023/06/08646.43547.5446.4513,4700.03%
2023/06/07547.1100.0047.5053,4640.14%
2023/06/02746.7100.0046.2073,4750.20%
2023/05/31546.57446.9046.9513,5150.03%
2023/05/30945.201146.0246.35-23,549-0.06%
2023/05/29244.73244.5344.3503,5480.00%
2023/05/24144.0000.0044.2013,6420.03%
2023/05/19745.3600.0044.0573,8520.18%
2023/05/11342.7500.0042.7533,7350.08%
2023/05/10747.3400.0047.5073,6970.19%
2023/05/09147.6000.0046.5513,7420.03%
2023/05/08248.9800.0048.3023,7890.05%
2023/05/0500.00351.8049.50-33,794-0.08%
2023/05/03149.1000.0048.8013,8240.03%
2023/04/252148.201950.9148.2023,7190.05%
2023/04/2400.00450.6351.10-43,681-0.11%
2023/04/21148.4000.0048.3513,6540.03%
2023/04/20550.1900.0049.9053,6230.14%
2023/04/1900.00152.5052.70-13,565-0.03%
2023/04/18251.2000.0051.3023,5550.06%
2023/04/17453.08952.7751.50-53,532-0.14%
2023/04/141050.192150.8150.90-113,538-0.31%
2023/04/131552.1900.0051.70153,4320.44%
2023/04/1200.001345.6049.00-133,177-0.41%
2023/04/111845.541345.5544.6053,0180.17%
2023/04/10143.65244.4343.80-12,908-0.03%
2023/04/07845.15645.8344.1522,8800.07%
2023/04/061245.93547.0745.3572,8460.25%
2023/03/31145.90346.5346.35-22,811-0.07%
2023/03/301446.18846.3945.8062,7750.22%
2023/03/291046.11945.9945.3012,7300.04%
2023/03/281844.691545.2044.0532,6180.11%
2023/03/27643.311044.4544.55-42,420-0.17%
2023/03/241443.46542.8544.5092,3100.39%
2023/03/233242.923243.6543.7002,1680.00%
2023/03/2200.00237.9041.85-22,020-0.10%
2023/03/21238.05237.5538.2501,7720.00%
2023/03/09336.20335.7035.4001,8400.00%
2023/03/0700.00134.9034.50-12,074-0.05%
2023/03/02536.44535.6635.8502,0670.00%
2023/03/01334.980.234.0535.102.82,0160.14%
2023/02/240.234.350.134.1933.700.12,0060.00%
2023/02/230.135.0000.0034.800.12,0350.00%
2023/02/2200.00334.8835.30-32,139-0.14%
2023/02/21635.19634.5535.2502,0990.00%
2023/02/2000.00233.9534.60-22,046-0.10%
2023/02/1700.00232.3532.60-21,983-0.10%
2023/02/1400.00131.5031.40-12,034-0.05%
2023/02/13131.0500.0030.9012,0400.05%
2023/02/09132.1000.0031.6012,1100.05%
2023/02/076732.706532.7232.3022,1260.09%
2023/02/03130.70131.2031.0002,0440.00%
2023/02/02131.40231.5031.40-12,046-0.05%
2023/01/06230.7000.0030.1022,1910.09%
2023/01/04430.44430.4830.8002,2220.00%
2022/12/2000.00027.7527.6002,7190.00%
2022/12/19029.0500.0028.8002,7790.00%
2022/12/16029.6000.0029.3002,8640.00%
2022/12/12030.5000.0030.1503,2040.00%
2022/12/0800.00032.0031.8503,4670.00%
2022/12/07031.7300.0031.0503,5650.00%
2022/12/0600.002032.6832.05-203,748-0.53%
2022/12/013234.261334.5633.60193,9360.48%
2022/11/30534.10531.2034.3503,8130.00%
2022/11/291030.83931.5131.2513,6820.03%
2022/11/21431.28531.3031.25-14,379-0.02%
2022/11/18132.35032.5031.3514,5160.02%
2022/11/17030.5000.0030.6004,4440.00%
2022/11/1400.005529.3029.35-554,534-1.21%
2022/11/1000.001630.4830.15-165,022-0.32%
2022/11/08131.5000.0031.7515,3230.02%
2022/11/0300.00131.4531.35-15,485-0.02%
2022/11/0200.00531.6531.40-55,532-0.09%
2022/10/31130.651031.0029.95-95,773-0.16%
2022/10/28631.09830.1129.80-25,809-0.03%
2022/10/27132.8500.0032.9015,8950.02%
2022/10/261931.551931.4131.5505,9540.00%
2022/10/2400.001032.6332.25-106,187-0.16%
2022/10/21132.90132.2532.2006,6620.00%
2022/10/191935.421936.1035.2506,8840.00%
2022/10/17335.33535.5536.60-26,931-0.03%
2022/10/14337.35237.0537.0516,9400.01%
2022/10/13738.46636.3535.8516,9570.01%
2022/10/12438.66539.1439.80-16,969-0.01%
2022/10/11438.90338.3538.3517,1550.01%
2022/10/07440.23540.3840.55-17,303-0.01%
2022/10/06340.75441.4040.85-17,518-0.01%
2022/10/053141.322741.4941.1547,6720.05%
2022/10/043041.182940.9440.9517,9450.01%
2022/10/03640.07539.9339.7018,0080.01%
2022/09/30338.68239.0539.9518,1300.01%
2022/09/29337.22837.9637.75-58,267-0.06%
2022/09/28836.24235.2035.2068,2870.07%
2022/09/271138.351138.0038.0008,2490.00%
2022/09/26439.58739.5339.45-38,179-0.04%
2022/09/23540.36140.1039.8048,1620.05%
2022/09/22542.19542.9042.9508,0920.00%
2022/09/216441.895742.0741.7578,0860.09%
2022/09/203341.384941.4041.50-168,038-0.20%
2022/09/192439.512039.0939.8547,8880.05%
2022/09/16939.76838.7838.7517,8430.01%
2022/09/153941.822841.8240.25117,7860.14%
2022/09/143839.584439.6840.25-67,616-0.08%
2022/09/132439.932340.0739.5017,5430.01%
2022/09/121739.032039.0339.55-37,425-0.04%
2022/09/081936.302535.5036.65-67,312-0.08%
2022/09/07435.04335.2034.3517,5160.01%
2022/09/061335.05135.5535.55127,5270.16%
2022/09/05536.0900.0035.9057,5760.07%
2022/09/022036.921136.8536.8597,6120.12%
2022/09/011537.342737.2236.85-127,606-0.16%
2022/08/311737.751738.0438.4507,5120.00%
2022/08/301237.431237.9337.7007,4340.00%
2022/08/293938.763237.9337.2077,3070.10%
2022/08/263737.162537.5437.40127,0260.17%
2022/08/251335.891736.0936.85-46,685-0.06%
2022/08/242433.323032.9633.50-66,493-0.09%
2022/08/23933.13133.3032.8086,4270.12%
2022/08/22232.752.132.4632.45-0.16,3540.00%
2022/08/19833.14633.3533.5526,3000.03%
2022/08/1822.132.922432.5533.25-26,210-0.03%
2022/08/171931.782133.3131.95-25,918-0.03%
2022/08/16932.19432.9133.4555,6450.09%
2022/08/154830.162229.9030.45265,4010.48%
2022/08/116131.043131.6529.60305,2540.57%
2022/08/091530.561530.6230.6005,0110.00%
2022/08/084430.693930.9130.6554,9520.10%
2022/08/0500.00631.2431.25-64,766-0.13%
2022/08/034130.643331.2330.0584,5900.17%
2022/08/02130.10430.2130.70-34,474-0.07%
2022/08/011130.861431.1331.10-34,396-0.07%
2022/07/292331.772131.0631.8524,3010.05%
2022/07/282731.882631.5131.1514,1180.02%
2022/07/271129.89729.6430.4543,6220.11%
2022/07/25427.43427.3527.8503,3370.00%
2022/07/2100.00129.2528.70-13,233-0.03%
2022/07/20827.991628.3828.95-83,185-0.25%
2022/07/19828.68628.9328.5023,1300.06%
2022/07/182629.632029.8429.3063,0470.20%
2022/07/151029.50929.7828.5512,8220.04%
2022/07/1400.00030.9030.7502,6430.00%
2022/07/13629.16629.1528.1002,4010.00%
2022/07/12128.85129.1028.3002,2100.00%
2022/07/081626.611626.6726.4501,7290.00%
2022/07/07226.20226.4526.4501,5250.00%
2022/06/29024.55125.0023.45-11,055-0.09%
2022/06/28122.2000.0023.1519780.10%
2022/06/20624.74625.0022.9008070.00%
2022/06/17124.50125.5023.8007170.00%
2022/06/161128.181527.4324.95-4637-0.63%
2022/06/13423.7100.0024.2041872.14%
2022/03/25120.1000.0019.9511380.72%
2022/01/0500.00121.1020.85-1543-0.18%
2021/11/16121.2500.0021.0014070.25%
2021/10/2000.00116.9016.90-155-1.81%
2021/07/27117.4500.0017.401681.46%
2020/09/0700.00217.1317.05-2131-1.52%
2020/07/24217.0000.0016.9521931.03%
2020/07/0100.00218.9019.20-2175-1.14%
2020/06/19118.6000.0018.6511500.67%
2020/06/10118.4500.0018.5011490.67%
2020/05/1500.00117.0017.15-1105-0.94%
2020/04/09116.6000.0016.601941.06%
2019/08/29119.85121.2521.0002060.00%
2019/01/1800.00215.9016.00-2119-1.67%
2019/01/08115.7500.0015.9011090.91%
2019/01/07115.6500.0015.3011010.98%
2018/11/0200.00113.0513.10-185-1.16%
2018/10/2900.00113.1513.20-193-1.07%
2018/10/11212.6000.0012.7521311.52%
2018/06/2000.00816.6816.10-8423-1.89%
2018/06/1100.00316.0015.85-3338-0.89%
2018/06/0600.004.116.3215.60-4.1377-1.09%
2018/06/01315.3000.0015.5033630.83%
2018/05/3100.00715.7515.65-7356-1.96%
2018/05/29314.80415.3014.85-1322-0.31%
2018/05/23214.0000.0014.2522800.71%
2018/05/22414.1300.0014.0542781.44%
2018/05/14613.9800.0013.9562882.08%
2018/05/11414.1800.0014.2042871.39%
2018/05/0400.00114.5014.30-1276-0.36%
2018/04/26113.9500.0013.9512740.36%
2018/04/2400.00514.3914.25-5278-1.79%
2018/04/2300.00414.2914.15-4278-1.44%
2018/04/20214.0000.0014.1522860.70%
2018/04/18114.0000.0014.2013300.30%
2018/04/17114.1000.0014.0013670.27%
2018/04/1600.00714.5514.55-7375-1.87%
2018/04/1300.00114.6014.65-1381-0.26%
2018/04/02313.4200.0013.4034670.64%
2018/03/31213.5500.0013.6024660.43%
2018/03/30313.6200.0013.5034670.64%
2018/03/26113.0500.0013.1014680.21%
2018/03/23413.1500.0013.1044670.86%
2018/03/1200.001014.2514.25-10438-2.28%
2018/03/08512.8600.0012.9554001.25%
2018/03/07113.1000.0013.1513950.25%
2018/03/05112.9500.0013.1014350.23%
2018/03/02113.3500.0013.3514410.23%
2018/02/26112.9000.0012.9014490.22%
2018/02/23112.8000.0012.8514490.22%
2018/01/0800.00314.7014.70-3297-1.01%
2018/01/0500.00214.0513.95-2253-0.79%
2018/01/04514.45914.5514.55-4223-1.79%
2018/01/0300.00213.2013.25-2182-1.10%
2018/01/02112.5000.0012.6011750.57%
台林 相關文章
台林 相關影音