振發 (5426)-永豐金-新店券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	3	33.45	3	32.80	32.80	0	4,494	0.00%
2024/11/28	10	32.70	0	0.00	32.00	10	4,444	0.22%
2024/11/27	18	33.92	15	35.48	33.30	3	4,389	0.07%
2024/11/26	10	35.60	13	35.91	35.40	-3	4,295	-0.07%
2024/11/25	16	38.92	6	37.55	36.90	10	4,219	0.24%
2024/11/22	12	37.67	12	37.25	37.55	0	3,912	0.00%
2024/11/20	12	38.39	12	37.60	37.60	0	3,767	0.00%
2024/11/19	13	37.57	12	38.44	37.85	1	3,583	0.03%
2024/11/18	3	36.60	7	35.61	35.30	-4	3,336	-0.12%
2024/11/15	23	36.94	20	36.56	36.30	3	3,238	0.09%
2024/11/14	1	37.25	4	35.80	35.25	-3	3,080	-0.10%
2024/11/13	20	37.55	23	38.13	36.95	-3	2,926	-0.10%
2024/11/12	1	38.20	2	37.28	35.95	-1	2,564	-0.04%
2024/11/11	23	37.99	11	38.10	38.20	12	2,328	0.52%
2024/11/08	3	36.08	5	37.10	37.70	-2	1,759	-0.11%
2024/11/07	2	34.55	2	34.55	34.30	0	1,580	0.00%
2024/11/06	7	33.98	7	34.65	33.50	0	1,477	0.00%
2024/11/05	6	32.95	6	32.81	32.55	0	1,330	0.00%
2024/11/04	23	32.64	23	32.81	32.55	0	1,299	0.00%
2024/10/30	8	27.98	9	27.87	28.50	-1	902	-0.11%
2024/10/18	1	28.65	0	0.00	27.50	1	1,073	0.09%
2024/10/08	6	29.00	6	29.28	28.75	0	2,271	0.00%
2024/09/23	4	28.45	4	27.75	27.75	0	2,831	0.00%
2024/08/07	0	0.00	2	27.83	28.95	-2	7,037	-0.03%
2024/08/06	0	25.35	0	0.00	26.35	0	7,038	0.00%
2024/08/02	1	31.55	0	0.00	31.00	1	7,132	0.01%
2024/08/01	0	0.00	1	32.65	32.30	-1	7,131	-0.01%
2024/07/29	0	0.00	0	31.05	30.70	0	7,146	0.00%
2024/07/19	1	34.25	5	34.55	34.05	-4	7,102	-0.06%
2024/07/18	2	36.40	1	37.40	36.60	1	7,043	0.01%
2024/07/17	19	37.99	34	37.68	38.05	-15	6,990	-0.21%
2024/07/16	41	38.32	22	38.15	37.35	19	6,822	0.28%
2024/07/15	10	38.75	10	36.25	36.20	0	6,673	0.00%
2024/07/12	7	38.69	8	38.13	37.90	-1	6,585	-0.02%
2024/07/11	6	38.45	1	37.75	37.65	5	6,417	0.08%
2024/07/10	5	37.67	4	38.30	37.50	1	6,310	0.02%
2024/07/09	8	35.80	16	36.38	36.95	-8	6,038	-0.13%
2024/07/08	1	34.05	3	34.20	33.60	-2	5,985	-0.03%
2024/07/05	1	34.45	4	34.50	34.50	-3	6,144	-0.05%
2024/07/03	7	36.17	1	36.65	35.30	6	6,150	0.10%
2024/07/02	12	35.40	10	35.64	35.45	2	6,218	0.03%
2024/07/01	0	0.00	6	33.53	34.40	-6	6,240	-0.10%
2024/06/28	10	34.40	2	33.85	33.60	8	6,209	0.13%
2024/06/27	1	32.50	0	0.00	32.05	1	6,190	0.02%
2024/06/21	0	34.70	0	0.00	34.20	0	6,704	0.00%
2024/06/18	2	34.00	0	0.00	33.75	2	6,724	0.03%
2024/06/14	1	34.00	0	0.00	33.90	1	6,699	0.01%
2024/06/12	0	0.00	1	35.65	35.30	-1	6,639	-0.02%
2024/06/11	2	36.58	1	37.90	35.85	1	6,659	0.02%
2024/06/07	1	38.40	0	0.00	38.45	1	6,627	0.02%
2024/06/06	0	0.00	3	37.55	38.35	-3	6,698	-0.04%
2024/06/05	0	0.00	1	38.95	38.15	-1	6,664	-0.02%
2024/06/04	10	42.17	24	42.20	38.20	-14	6,643	-0.21%
2024/06/03	33	42.64	30	42.73	42.40	3	6,373	0.05%
2024/05/31	33	40.39	12	40.06	40.50	21	6,358	0.33%
2024/05/28	2	41.85	4	40.90	39.90	-2	6,159	-0.03%
2024/05/27	0	40.45	0	0.00	41.00	0	5,821	0.00%
2024/05/24	2	38.50	16	37.35	37.30	-14	5,763	-0.24%
2024/05/23	0	0.00	1	37.50	38.10	-1	5,723	-0.02%
2024/05/22	17	39.99	33	39.14	39.55	-16	5,612	-0.29%
2024/05/21	19	38.76	24	40.01	40.80	-5	5,336	-0.09%
2024/05/15	0	0.00	2	34.70	34.25	-2	6,186	-0.03%
2024/05/13	3	33.00	0	0.00	32.55	3	6,765	0.04%
2024/05/09	2	33.05	0	0.00	33.10	2	7,183	0.03%
2024/05/08	5	34.21	5	33.70	33.60	0	7,474	0.00%
2024/04/25	2	33.00	0	0.00	32.50	2	13,838	0.01%
2024/04/19	5	32.60	0	0.00	32.80	5	18,065	0.03%
2024/04/18	3	34.80	0	0.00	34.60	3	19,254	0.02%
2024/04/17	2	35.50	0	0.00	35.00	2	19,676	0.01%
2024/04/12	3	40.58	3	40.35	39.30	0	20,293	0.00%
2024/04/11	2	38.60	2	37.70	37.95	0	20,128	0.00%
2024/04/10	0	0.00	3	36.80	37.50	-3	20,059	-0.01%
2024/04/08	4	38.51	4	37.85	37.40	0	20,310	0.00%
2024/04/03	17	36.94	14	37.23	36.90	3	20,343	0.01%
2024/04/02	8	35.67	0	0.00	35.30	8	20,273	0.04%
2024/04/01	12	36.30	0	0.00	36.30	12	20,291	0.06%
2024/03/26	6	37.66	7	37.77	37.10	-1	20,416	0.00%
2024/03/19	0	0.00	5	35.40	35.65	-5	21,015	-0.02%
2024/03/15	3	36.40	0	0.00	36.20	3	21,867	0.01%
2024/03/13	0	0.00	2	36.30	36.05	-2	22,379	-0.01%
2024/03/12	28	37.72	25	38.08	37.65	3	22,462	0.01%
2024/03/11	1	36.75	0	0.00	36.55	1	22,592	0.00%
2024/03/07	0	0.00	4	39.30	38.55	-4	22,768	-0.02%
2024/03/06	34	41.72	30	40.99	40.95	4	22,730	0.02%
2024/03/05	7	38.11	7	38.63	39.60	0	22,147	0.00%
2024/03/01	4	37.23	0	0.00	36.60	4	21,855	0.02%
2024/02/29	0	0.00	4	37.10	37.20	-4	21,792	-0.02%
2024/02/27	2	37.15	2	39.15	37.05	0	21,735	0.00%
2024/02/26	24	39.33	24	39.98	39.05	0	21,661	0.00%
2024/02/23	0	0.00	2	39.65	39.25	-2	21,566	-0.01%
2024/02/22	0	0.00	2	39.60	39.60	-2	21,462	-0.01%
2024/02/21	51	40.37	79	40.83	40.20	-28	21,362	-0.13%
2024/02/20	14	41.81	14	42.35	40.10	0	21,206	0.00%
2024/02/19	42	44.23	32	43.38	42.75	10	21,010	0.05%
2024/02/16	24	40.81	16	39.57	41.90	8	20,393	0.04%
2024/02/15	51	38.38	57	39.33	38.10	-6	19,857	-0.03%
2024/02/05	24	39.10	6	38.88	38.90	18	19,613	0.09%
2024/02/02	53	37.72	79	38.19	37.60	-26	19,217	-0.14%
2024/02/01	3	38.83	7	38.82	38.55	-4	19,034	-0.02%
2024/01/31	34	40.33	37	39.99	39.60	-3	18,796	-0.02%
2024/01/30	17	39.72	22	40.25	39.75	-5	18,472	-0.03%
2024/01/29	70	41.72	93	42.10	41.85	-23	17,964	-0.13%
2024/01/26	126	41.73	109	42.10	41.90	17	17,310	0.10%	大買/大賣/
2024/01/25	72	41.56	42	41.59	40.60	30	16,547	0.18%
2024/01/24	41	39.49	44	38.99	39.00	-3	15,522	-0.02%
2024/01/23	121	40.02	128	39.85	39.80	-7	15,022	-0.05%	大買/大賣/
2024/01/22	55	37.78	59	37.90	37.70	-4	14,134	-0.03%
2024/01/19	85	35.73	78	36.20	37.75	7	13,503	0.05%
2024/01/18	151	34.55	125	34.38	35.10	26	12,094	0.21%	大買/大賣/
2024/01/17	37	32.84	41	31.61	33.75	-4	9,642	-0.04%
2024/01/16	80	28.58	80	28.71	30.70	0	8,994	0.00%
2024/01/15	121	30.30	121	30.26	29.45	0	8,630	0.00%	大買/大賣/
2024/01/12	50	30.14	51	32.63	28.95	-1	7,842	-0.01%
2024/01/10	10	28.02	5	28.31	29.25	5	6,153	0.08%
2024/01/09	4	25.79	3	25.75	26.60	1	5,601	0.02%
2024/01/04	0	0.00	1	24.10	24.05	-1	5,417	-0.02%
2023/12/26	10	30.30	0	0.00	30.60	10	5,407	0.18%
2023/12/25	0	0.00	11	28.43	28.50	-11	5,448	-0.20%
2023/12/22	1.5	30.75	0	0.00	29.70	1.5	5,361	0.03%
2023/12/21	0.5	30.10	6	29.40	31.00	-5.5	5,278	-0.10%
2023/12/20	3	29.95	0	0.00	30.00	3	5,202	0.06%
2023/12/18	7	26.32	5	26.55	26.55	2	5,055	0.04%
2023/12/15	10	26.60	0	0.00	27.40	10	4,974	0.20%
2023/12/14	7	26.74	16	26.50	25.80	-9	4,838	-0.19%
2023/12/13	0	0.00	1	24.75	25.20	-1	4,033	-0.02%
2023/12/12	0	0.00	3	21.83	22.95	-3	3,657	-0.08%
2023/12/11	5	20.17	7	19.84	20.90	-2	3,252	-0.06%
2023/12/08	12	19.00	1	18.65	19.00	11	2,893	0.38%
2023/12/07	1	18.20	1	17.70	17.30	0	2,663	0.00%
2023/12/06	0	0.00	1	17.95	18.55	-1	2,524	-0.04%
2023/12/05	1	17.50	0	0.00	17.35	1	2,292	0.04%
2023/12/04	9	17.24	8	16.97	16.35	1	2,142	0.05%
2023/12/01	2	16.65	10	16.95	16.90	-8	1,988	-0.40%
2023/11/29	0	0.00	0	15.60	15.50	0	1,851	0.00%
2023/11/22	0	0.00	1	15.55	15.50	-1	1,796	-0.06%
2023/11/07	0	0.00	5	15.26	14.90	-5	1,853	-0.27%
2023/11/03	5	14.85	0	0.00	14.75	5	1,835	0.27%
2023/11/02	0	0.00	5	15.20	14.65	-5	1,829	-0.27%
2023/10/27	2	14.85	0	0.00	15.05	2	1,766	0.11%
2023/10/25	1	15.10	4	15.01	14.75	-3	1,701	-0.18%
2023/10/24	2	14.20	0	0.00	14.20	2	1,702	0.12%
2023/10/19	2	14.10	0.1	13.90	14.00	1.9	1,783	0.11%
2023/10/18	0	0.00	3	13.90	13.90	-3	1,786	-0.17%
2023/10/13	1	15.40	0	0.00	15.05	1	1,855	0.05%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/05	1	16.35	1	16.30	16.05	0	2,068	0.00%
2023/10/03	9	15.67	11	16.00	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	0	0.00	45	14.33	14.50	-45	1,997	-2.25%
2023/09/22	0	0.00	0.1	13.05	13.20	-0.1	2,395	0.00%
2023/09/19	5	13.45	0	0.00	13.20	5	2,561	0.20%
2023/08/28	20	13.48	1	13.60	13.45	19	3,414	0.56%
2023/08/22	1	13.95	0	0.00	13.85	1	3,359	0.03%
2023/08/18	1	14.00	0	0.00	13.40	1	3,291	0.03%
2023/08/10	2	13.70	0	0.00	13.55	2	3,200	0.06%
2023/07/31	2	15.10	0	0.00	15.15	2	3,172	0.06%
2023/07/27	2	15.90	6	15.80	15.55	-4	3,150	-0.13%
2023/07/26	20	15.65	0	0.00	15.35	20	3,114	0.64%
2023/07/24	4	15.15	0	0.00	15.40	4	3,031	0.13%
2023/07/21	0	0.00	1	15.40	15.40	-1	3,008	-0.03%
2023/07/19	1	16.05	0	0.00	15.20	1	2,990	0.03%
2023/07/17	3	17.35	0	0.00	16.65	3	2,907	0.10%
2023/07/13	1	17.20	4	17.03	17.35	-3	2,744	-0.11%
2023/07/12	2	16.35	0	0.00	16.00	2	2,522	0.08%
2023/07/07	4	17.20	0	0.00	16.90	4	2,422	0.17%
2023/07/06	2	17.60	7	18.36	18.00	-5	2,312	-0.22%
2023/07/04	3	18.20	12	17.51	17.60	-9	1,961	-0.46%
2023/07/03	0	0.00	10	16.05	17.20	-10	1,720	-0.58%
2023/06/30	22	15.27	22.2	15.60	15.65	-0.2	1,580	-0.01%
2023/06/29	15	15.72	4	16.00	15.45	11	1,534	0.72%
2023/06/27	2	15.00	0	0.00	15.00	2	1,442	0.14%
2023/06/26	3	15.83	2	15.85	15.70	1	1,371	0.07%
2023/06/21	12	17.26	4	17.18	17.15	8	1,261	0.63%
2023/06/20	5	15.60	10	15.65	15.80	-5	1,030	-0.49%
2023/06/19	12	15.11	14	15.30	15.05	-2	919	-0.22%
2023/06/16	4	15.24	4.7	15.13	15.30	-0.7	831	-0.09%
2023/06/14	0	0.00	1	14.15	13.75	-1	588	-0.17%
2023/06/12	0.7	13.95	104	13.97	13.65	-103.3	518	-19.93%	大賣/鉅額交易
2023/06/09	104	13.37	90	13.10	13.40	14	450	3.11%	大買/
2023/06/02	0	0.00	1	12.40	12.30	-1	404	-0.25%
2023/05/29	4	12.10	0	0.00	12.00	4	404	0.99%
2023/05/24	0	0.00	0	11.90	11.90	0	413	0.00%
2023/05/16	0.2	11.60	0	0.00	11.55	0.2	435	0.04%
2023/05/03	10	12.25	0	0.00	12.30	10	436	2.29%
2023/04/28	10	12.45	0	0.00	12.45	10	428	2.33%
2023/04/24	10	12.60	0	0.00	12.65	10	426	2.34%
2023/04/21	20	12.80	0	0.00	12.70	20	430	4.64%
2023/04/20	11	13.15	0	0.00	13.10	11	438	2.51%
2023/04/07	9	12.90	0	0.00	12.90	9	421	2.14%
2023/03/23	10	13.00	0	0.00	12.95	10	422	2.37%
2023/03/10	2	13.45	0	0.00	13.45	2	474	0.42%
2023/03/03	1	13.55	4	13.55	13.55	-3	451	-0.66%
2023/02/24	0	0.00	6	13.65	13.60	-6	449	-1.33%
2023/02/07	5	13.35	0	0.00	13.35	5	488	1.02%
2023/02/06	0	0.00	1	13.50	13.35	-1	491	-0.20%
2023/01/30	0	0.00	0	13.30	13.30	0	496	0.00%
2023/01/12	2	13.15	0	0.00	13.20	2	512	0.39%
2023/01/11	2	13.30	0	0.00	13.25	2	518	0.39%
2023/01/10	5	13.46	0	0.00	13.35	5	517	0.97%
2022/12/29	10	13.20	0	0.00	13.25	10	593	1.69%
2022/12/28	0	0.00	2	13.60	13.45	-2	616	-0.32%
2022/12/27	2	13.85	0	0.00	13.85	2	629	0.32%
2022/12/22	2	13.90	0	0.00	13.80	2	659	0.30%
2022/12/19	0	0.00	1	14.20	14.15	-1	709	-0.14%
2022/12/16	2	14.53	2	14.50	14.40	0	737	0.00%
2022/12/15	2	14.75	0	0.00	14.75	2	759	0.26%
2022/12/14	0	0.00	3	14.95	14.85	-3	772	-0.39%
2022/12/12	0	0.00	2	14.25	14.50	-2	941	-0.21%
2022/12/05	5	14.30	0	0.00	14.15	5	1,440	0.35%
2022/12/02	0	0.00	6	14.40	14.30	-6	1,441	-0.42%
2022/12/01	0	0.00	3	14.05	14.35	-3	1,435	-0.21%
2022/11/17	0	0.00	7	14.10	14.10	-7	1,571	-0.45%
2022/11/16	7	13.80	0	0.00	13.80	7	1,586	0.44%
2022/11/15	0	0.00	10	14.25	14.25	-10	1,623	-0.62%
2022/11/09	10	13.95	0	0.00	13.95	10	1,913	0.52%
2022/10/28	2	12.63	0	0.00	12.50	2	2,085	0.10%
2022/10/20	5	12.75	0	0.00	12.80	5	2,118	0.24%
2022/10/11	0	0.00	1	14.15	13.95	-1	2,362	-0.04%
2022/10/05	0	0.00	14	15.00	14.60	-14	2,338	-0.60%
2022/10/04	1	14.60	0	0.00	14.90	1	2,325	0.04%
2022/09/26	10	14.40	5	14.36	14.20	5	2,262	0.22%
2022/09/23	2	14.80	0	0.00	14.65	2	2,244	0.09%
2022/09/22	0	0.00	1	15.50	15.50	-1	2,213	-0.05%
2022/09/20	1	15.50	1	15.95	15.60	0	2,159	0.00%
2022/09/19	0	0.00	5	15.85	15.50	-5	2,102	-0.24%
2022/09/15	0	0.00	10	16.70	16.95	-10	1,743	-0.57%
2022/09/13	10	15.10	30	15.38	15.20	-20	1,577	-1.27%
2022/09/12	11	14.95	0	0.00	15.10	11	1,515	0.73%
2022/09/05	20	13.93	0	0.00	13.55	20	1,654	1.21%
2022/09/01	10	14.30	0	0.00	14.80	10	1,676	0.60%
2022/08/30	1	14.80	0	0.00	14.75	1	1,706	0.06%
2022/08/22	13	15.70	13	15.40	14.90	0	1,560	0.00%
2022/08/18	21	15.07	21	14.96	15.15	0	1,468	0.00%
2022/08/17	1	14.90	1	15.20	15.00	0	1,366	0.00%
2022/08/15	0	0.00	12	13.50	13.40	-12	1,192	-1.01%
2022/08/11	0	0.00	11	14.25	13.40	-11	1,153	-0.95%
2022/08/10	12	13.30	0	0.00	13.30	12	1,033	1.16%
2022/08/08	11	13.36	0	0.00	13.50	11	1,013	1.09%
2022/07/04	0	10.70	0	0.00	10.55	0	497	0.01%
2022/06/22	0	0.00	1	11.30	11.15	-1	474	-0.21%
2022/06/16	1	13.85	0	0.00	12.30	1	412	0.24%
2022/05/12	0	10.20	0	0.00	10.10	0	134	0.02%
2022/04/28	0	10.25	0	0.00	10.25	0	141	0.02%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/23	0	11.32	0	0.00	11.25	0	631	0.00%
2022/03/01	0	0.00	0	11.40	11.45	0	755	0.00%
2022/01/24	5	11.50	0	0.00	11.30	5	1,011	0.49%
2022/01/05	0	0.00	1	12.25	12.20	-1	1,495	-0.07%
2021/12/14	1	12.45	0	0.00	12.20	1	982	0.10%
2021/11/23	1	11.60	0	0.00	11.60	1	852	0.12%
2021/11/16	1	11.95	0	0.00	12.20	1	804	0.12%
2021/11/03	1	12.80	0	0.00	12.80	1	738	0.14%
2021/10/29	0	0.00	1	14.80	14.20	-1	602	-0.17%
2021/10/28	0	0.00	1	13.65	13.65	-1	453	-0.22%
2021/10/27	0	0.00	10	12.06	12.45	-10	355	-2.81%
2021/10/26	10	12.90	0	0.00	12.30	10	344	2.90%
2021/09/13	0	10.15	0	0.00	10.15	0	135	0.01%
2021/07/20	0	10.30	0	0.00	10.25	0	174	0.01%
2021/07/12	0	10.35	0	0.00	10.20	0	195	0.01%
2021/06/28	1	10.25	0	0.00	10.55	1	209	0.48%
2021/06/24	0	10.20	0	0.00	10.15	0	205	0.00%
2021/06/17	0	10.40	0	0.00	10.30	0	213	0.00%
2021/05/14	0	10.60	0	0.00	10.00	0	231	0.02%
2020/12/25	1	11.10	0	0.00	10.85	1	241	0.41%
2020/08/31	0	0.00	0	10.85	10.90	0	149	0.00%
2020/06/12	0	10.45	0	0.00	10.40	0	133	0.00%
2020/04/30	0	9.90	0	0.00	9.96	0	142	0.00%
2020/04/29	0	9.73	0	0.00	9.74	0	142	0.00%
2020/04/27	0	9.80	0	0.00	9.77	0	146	0.00%
2020/03/12	0	10.55	0	0.00	10.60	0	115	0.00%
2019/10/31	0	0.00	0	12.70	12.60	0	149	-0.01%
2019/10/28	0	0.00	0	12.35	12.40	0	129	-0.01%
2019/06/27	0	0.00	1	13.50	13.50	-1	171	-0.58%
2019/06/25	0	0.00	1	13.55	13.45	-1	172	-0.58%
2019/06/21	0	0.00	1	13.60	13.50	-1	199	-0.50%
2019/04/26	3	13.95	0	0.00	13.95	3	359	0.83%
2019/03/26	0	0.00	1	14.40	14.30	-1	889	-0.11%
2019/03/25	1	14.10	0	0.00	14.05	1	868	0.12%
2018/12/27	2	14.50	2	14.50	14.75	0	229	0.00%
2018/06/20	0	0.00	41	13.84	14.00	-41	555	-7.38%
2018/05/14	0	0.00	5	13.15	13.20	-5	617	-0.81%
2018/04/10	0	0.00	50	14.50	14.10	-50	1,246	-4.01%
2018/04/03	0	0.00	10	14.00	14.20	-10	1,227	-0.81%
2018/03/31	0	0.00	10	14.95	14.60	-10	1,200	-0.83%
2018/03/16	0	0.00	12	16.60	16.60	-12	1,106	-1.08%
2018/01/31	22	18.84	0	0.00	17.90	22	937	2.35%
2018/01/30	10	18.20	0	0.00	18.40	10	804	1.24%
2018/01/24	0	0.00	10	18.25	18.20	-10	768	-1.30%
2018/01/23	0	0.00	10	18.20	18.30	-10	777	-1.29%
2018/01/19	5	18.50	5	18.50	18.40	0	767	0.00%
2018/01/16	10	18.40	0	0.00	17.80	10	745	1.34%
2018/01/12	41	18.69	0	0.00	18.20	41	714	5.74%
2018/01/10	60	16.62	0	0.00	16.95	60	602	9.96%