均豪 (5443)-永豐金-新店券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	102.50	103.00	-1	3,371	-0.03%
2025/01/15	5	99.00	4	100.50	99.30	1	3,565	0.03%
2025/01/14	3	98.93	3	99.30	99.50	0	3,603	0.00%
2025/01/10	3	104.50	0	0.00	104.50	3	3,772	0.08%
2025/01/09	2	107.00	0	0.00	105.00	2	3,915	0.05%
2025/01/08	2	110.25	1	110.50	111.50	1	4,075	0.02%
2025/01/07	0	0.00	2	111.50	112.00	-2	4,228	-0.05%
2025/01/03	1	108.00	0	0.00	109.00	1	4,945	0.02%
2025/01/02	3	108.33	1	107.00	107.00	2	5,574	0.04%
2024/12/31	2	110.25	1	112.00	111.50	1	5,684	0.02%
2024/12/30	2	111.25	0	0.00	110.00	2	5,683	0.04%
2024/12/27	1	114.50	0	0.00	114.50	1	5,682	0.02%
2024/12/26	1	119.00	1	117.00	116.50	0	5,677	0.00%
2024/12/24	1	117.50	0	0.00	117.50	1	5,651	0.02%
2024/12/23	0	0.00	1	119.00	119.50	-1	5,659	-0.02%
2024/12/20	2	116.75	0	0.00	116.50	2	5,689	0.04%
2024/12/17	0	0.00	2	117.50	120.00	-2	6,468	-0.03%
2024/12/16	3	115.67	0	0.00	114.00	3	6,799	0.04%
2024/12/13	1	120.50	2	121.00	120.50	-1	7,135	-0.01%
2024/12/12	3	123.00	0	0.00	121.00	3	7,954	0.04%
2024/12/11	0	0.00	1	123.00	122.50	-1	8,911	-0.01%
2024/12/10	5	123.50	3	122.00	120.50	2	9,498	0.02%
2024/12/09	1	121.00	1	120.50	122.00	0	9,927	0.00%
2024/12/06	1	123.00	0	0.00	123.00	1	10,314	0.01%
2024/12/05	1	124.00	1	125.00	124.00	0	11,058	0.00%
2024/12/04	1	128.50	0	0.00	126.00	1	11,547	0.01%
2024/12/03	1	127.50	1	126.50	125.00	0	12,304	0.00%
2024/12/02	1	127.50	2	126.97	126.50	-1	13,076	-0.01%
2024/11/28	0	0.00	2	121.25	121.50	-2	14,458	-0.01%
2024/11/27	1	123.50	0	0.00	123.00	1	15,900	0.01%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/22	1	130.00	1	128.50	128.50	0	19,543	0.00%
2024/11/21	1	132.00	0	0.00	130.00	1	20,555	0.00%
2024/11/20	0	0.00	0	131.00	131.50	0	21,239	0.00%
2024/11/18	2	122.75	5	122.90	122.50	-3	23,367	-0.01%
2024/11/15	8	126.81	8	128.31	126.50	0	23,803	0.00%
2024/11/14	8	128.69	9	130.83	128.50	-1	24,733	0.00%
2024/11/13	2	133.75	1	134.50	130.50	1	25,058	0.00%
2024/11/12	58	135.50	58	133.48	133.50	0	25,507	0.00%
2024/11/08	11	129.41	13	130.42	129.50	-2	26,106	-0.01%
2024/11/07	8	129.75	9	129.61	130.00	-1	26,467	0.00%
2024/11/06	7	127.00	7	128.50	127.00	0	26,804	0.00%
2024/11/05	22	129.86	17	128.85	127.50	5	27,012	0.02%
2024/11/04	8	125.50	8	127.63	125.00	0	27,257	0.00%
2024/11/01	0	0.00	2	121.00	122.50	-2	27,302	-0.01%
2024/10/30	1	119.48	5	118.50	120.00	-4	27,876	-0.01%
2024/10/29	4	120.13	12	119.54	119.50	-8	28,720	-0.03%
2024/10/28	1	121.98	0	0.00	122.50	1	30,112	0.00%
2024/10/25	1	121.00	3	121.50	121.50	-2	30,697	-0.01%
2024/10/24	7	123.29	1	124.00	124.00	6	31,604	0.02%
2024/10/22	2	130.50	10	132.75	130.50	-8	32,387	-0.02%
2024/10/21	7	134.29	2	133.75	135.00	5	33,116	0.02%
2024/10/18	52	133.95	43	131.72	131.50	9	33,761	0.03%
2024/10/17	2	131.00	6.1	132.89	133.00	-4.1	33,764	-0.01%
2024/10/16	5	131.70	2	129.00	133.00	3	33,859	0.01%
2024/10/15	23.3	130.12	14.1	133.63	130.00	9.2	33,997	0.03%
2024/10/14	12.3	134.15	19.1	135.56	135.00	-6.7	33,982	-0.02%
2024/10/11	28.2	139.68	26	140.29	138.50	2.2	33,993	0.01%
2024/10/09	24.1	140.28	51	145.18	138.00	-26.9	34,036	-0.08%
2024/10/08	58	152.73	30	158.00	152.00	28	33,975	0.08%
2024/10/07	15	151.93	7	152.50	155.00	8	33,827	0.02%
2024/10/04	0	0.00	2	144.25	143.00	-2	34,547	-0.01%
2024/09/30	0	0.00	2	141.50	141.50	-2	35,528	-0.01%
2024/09/26	0	0.00	2	141.50	141.50	-2	37,714	-0.01%
2024/09/25	1	143.53	0	0.00	143.50	1	37,864	0.00%
2024/09/24	4.2	141.52	1	140.00	140.00	3.2	38,412	0.01%
2024/09/23	2	146.50	5	145.10	146.50	-3	39,459	-0.01%
2024/09/20	4	148.88	2	149.50	147.50	2	39,690	0.01%
2024/09/19	11	150.00	21	150.24	151.00	-10	39,843	-0.03%
2024/09/18	20	145.60	13.1	146.80	143.00	7	39,686	0.02%
2024/09/16	5	148.60	5	149.70	149.50	0	39,799	0.00%
2024/09/13	124	149.78	114	150.10	148.50	10	39,804	0.03%	大買/大賣/
2024/09/12	18	148.53	20	147.38	146.50	-2	39,490	-0.01%
2024/09/11	14	139.07	19.3	140.08	141.50	-5.3	38,906	-0.01%
2024/09/10	20.7	137.11	15	138.13	134.50	5.7	38,505	0.01%
2024/09/09	13	140.77	13	140.77	142.00	0	38,049	0.00%
2024/09/06	28	142.80	26	141.40	141.00	2	37,756	0.01%
2024/09/05	10	142.80	12	142.67	138.00	-2	37,086	-0.01%
2024/09/04	18	143.00	24	140.35	141.00	-6	36,640	-0.02%
2024/09/03	19	147.03	20	148.55	144.50	-1	35,873	0.00%
2024/09/02	43	146.24	47	146.82	146.50	-4	35,188	-0.01%
2024/08/30	20	151.13	21.2	151.21	151.00	-1.2	34,582	0.00%
2024/08/29	77.2	152.75	57	152.97	149.00	20.2	33,903	0.06%
2024/08/28	27	151.80	27.1	151.27	151.50	-0.1	32,536	0.00%
2024/08/27	40	142.04	50	141.66	147.00	-10	31,214	-0.03%
2024/08/26	42.2	136.92	35.3	136.61	134.00	6.9	30,411	0.02%
2024/08/23	37	122.80	39.1	125.10	130.00	-2.1	28,966	-0.01%
2024/08/22	30.4	121.92	25	119.72	118.50	5.4	28,031	0.02%
2024/08/21	12.2	124.95	18	125.36	126.00	-5.8	27,512	-0.02%
2024/08/20	58.8	122.06	78	118.96	123.50	-19.2	26,884	-0.07%
2024/08/19	6	117.50	16	118.09	121.00	-10	25,742	-0.04%
2024/08/16	129	109.91	124.1	109.75	110.00	4.9	25,458	0.02%	大買/大賣/
2024/08/15	14	103.27	19	101.59	104.00	-5	24,521	-0.02%
2024/08/14	37	102.64	43	103.14	100.50	-6	24,162	-0.02%
2024/08/13	14	100.14	12	96.04	101.00	2	23,604	0.01%
2024/08/12	20	94.88	17	94.19	94.30	3	23,062	0.01%
2024/08/09	33	94.04	23	93.20	91.90	10	22,780	0.04%
2024/08/08	2	92.80	3	90.57	90.40	-1	22,327	0.00%
2024/08/07	1	85.80	29	87.92	91.60	-28	21,969	-0.13%
2024/08/06	43	84.43	18	87.34	83.30	25	21,719	0.12%
2024/08/05	1	88.20	2	90.35	88.20	-1	21,316	0.00%
2024/08/02	4	99.08	7	100.69	98.00	-3	21,100	-0.01%
2024/08/01	38.1	105.80	37	106.89	104.00	1.1	20,528	0.01%
2024/07/31	108	108.38	105	109.84	105.00	3	19,716	0.02%	大買/大賣/
2024/07/30	101	101.58	111	104.07	106.00	-10	18,299	-0.05%	大買/大賣/
2024/07/29	39	104.27	33	103.71	96.50	6	17,652	0.03%
2024/07/26	19	100.83	17	99.29	103.50	2	16,719	0.01%
2024/07/23	34	98.75	36	98.76	97.40	-2	16,186	-0.01%
2024/07/22	40.5	98.56	32	98.09	96.90	8.5	15,878	0.05%
2024/07/19	20	99.11	8.1	98.96	98.30	11.9	15,120	0.08%
2024/07/18	1	93.00	1.2	93.56	92.90	-0.2	14,500	0.00%
2024/07/17	5.1	93.61	4	94.03	97.20	1.1	14,402	0.01%
2024/07/16	3	93.87	1	93.30	94.00	2	14,330	0.01%
2024/07/15	4	94.25	3	92.80	92.60	1	14,229	0.01%
2024/07/12	2	96.20	4.1	95.45	94.60	-2.1	14,160	-0.01%
2024/07/11	10	99.35	8	97.84	98.00	2	14,149	0.01%
2024/07/10	5	101.98	3	102.80	101.00	2	13,951	0.01%
2024/07/09	7.1	99.15	11	98.35	97.80	-3.9	13,653	-0.03%
2024/07/08	25	107.04	16.1	104.36	102.00	8.9	13,310	0.07%
2024/07/05	4.1	106.64	6	103.58	109.00	-2	12,623	-0.02%
2024/07/04	16	100.31	28	101.95	99.20	-12	12,331	-0.10%
2024/07/03	57	100.38	39	98.30	98.20	18	12,407	0.14%
2024/07/02	18	93.33	20.2	94.53	96.80	-2.2	11,772	-0.02%
2024/07/01	1	83.70	5	86.54	88.00	-4	11,731	-0.03%
2024/06/28	22	79.43	47	79.78	80.00	-25	11,932	-0.21%
2024/06/27	24.4	78.88	18	79.07	77.50	6.4	11,697	0.05%
2024/06/26	1	75.90	6	76.33	76.40	-5	10,678	-0.05%
2024/06/25	3	68.60	2	69.05	69.50	1	10,503	0.01%
2024/06/24	32	73.94	11	72.39	68.50	21	10,319	0.20%
2024/06/21	8	70.01	5	70.56	70.40	3	9,872	0.03%
2024/06/20	4	66.65	5	67.30	66.60	-1	9,571	-0.01%
2024/06/19	24	66.84	24	67.15	64.00	0	9,402	0.00%
2024/06/18	5	62.50	5	62.58	63.30	0	9,173	0.00%
2024/06/17	2	60.95	3	61.20	60.10	-1	8,970	-0.01%
2024/06/14	1	57.60	0	0.00	57.60	1	9,157	0.01%
2024/06/13	1	59.70	1	59.30	58.70	0	9,342	0.00%
2024/06/12	1	58.10	1	54.80	57.70	0	9,318	0.00%
2024/06/11	1	54.60	1	55.60	55.10	0	9,361	0.00%
2024/06/05	0	0.00	6	57.70	57.60	-6	9,686	-0.06%
2024/06/04	1	61.80	0	0.00	59.20	1	9,727	0.01%
2024/06/03	1	60.70	1	61.00	60.50	0	9,717	0.00%
2024/05/28	1	61.60	3	60.70	60.90	-2	9,690	-0.02%
2024/05/27	10	61.94	8	62.05	61.40	2	9,621	0.02%
2024/05/24	4	59.25	2	59.30	59.30	2	9,476	0.02%
2024/05/23	4	59.40	2	57.70	57.10	2	9,432	0.02%
2024/05/22	6	58.50	13	58.42	60.60	-7	9,165	-0.08%
2024/05/21	5	54.32	5	54.92	55.10	0	9,469	0.00%
2024/05/17	1	53.50	0	0.00	54.00	1	10,355	0.01%
2024/05/16	5	55.04	0	0.00	54.30	5	10,877	0.05%
2024/05/14	1	53.00	0	0.00	52.80	1	11,028	0.01%
2024/05/13	4	54.20	4	53.50	53.50	0	11,012	0.00%
2024/05/10	1	52.60	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	53.50	0	0.00	52.80	1	10,942	0.01%
2024/05/08	2	56.05	0	0.00	55.70	2	10,899	0.02%
2024/05/07	0	0.00	3	55.80	56.10	-3	10,920	-0.03%
2024/05/06	22	55.71	17	56.70	55.50	5	10,943	0.05%
2024/05/03	1	55.70	0	0.00	55.40	1	10,912	0.01%
2024/05/02	1	55.40	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	56.90	0	0.00	57.10	1	11,028	0.01%
2024/04/29	13	56.38	15	56.73	56.70	-2	11,037	-0.02%
2024/04/26	18	55.15	17	56.80	55.10	1	11,038	0.01%
2024/04/24	2	56.65	1	56.70	56.40	1	11,147	0.01%
2024/04/23	18	53.92	18	53.60	53.60	0	11,163	0.00%
2024/04/22	1	52.90	3.6	55.37	52.10	-2.6	11,216	-0.02%
2024/04/19	5	56.26	1	59.30	56.00	4	11,192	0.04%
2024/04/18	2	62.90	1	61.90	62.00	1	11,144	0.01%
2024/04/17	5	63.82	6	64.15	63.60	-1	11,100	-0.01%
2024/04/16	2	64.80	0	0.00	60.80	2	10,934	0.02%
2024/04/15	1	63.30	2	64.20	63.40	-1	10,813	-0.01%
2024/04/12	2	66.35	9	66.48	65.90	-7	10,655	-0.07%
2024/04/11	2.6	69.17	1	67.50	67.20	1.6	10,487	0.02%
2024/04/10	35	68.81	34	69.15	69.00	1	10,310	0.01%
2024/04/09	33	71.96	30	69.44	68.20	3	10,106	0.03%
2024/04/08	11	68.30	7	68.43	68.80	4	9,506	0.04%
2024/04/03	44	69.10	47	69.55	67.90	-3	9,006	-0.03%
2024/04/02	5	63.16	5	64.56	66.00	0	7,968	0.00%
2024/04/01	22	59.24	22	57.40	60.00	0	7,593	0.00%
2024/03/29	4	57.43	4	56.83	54.60	0	7,249	0.00%
2024/03/27	4	54.05	0	0.00	55.00	4	7,071	0.06%
2024/03/26	4	55.75	8	54.54	54.20	-4	7,007	-0.06%
2024/03/25	36	57.00	35	57.63	56.60	1	6,885	0.01%
2024/03/22	16	55.76	11	56.53	56.10	5	6,709	0.07%
2024/03/21	25	57.15	20	55.46	56.80	5	6,495	0.08%
2024/03/20	7	53.83	9	55.93	53.80	-2	6,210	-0.03%
2024/03/19	40	55.70	37	55.39	56.00	3	6,025	0.05%
2024/03/18	4	52.60	4	53.90	54.10	0	5,624	0.00%
2024/03/15	4	50.19	3	49.65	49.65	1	5,405	0.02%
2024/03/14	1	49.15	0	0.00	48.90	1	5,313	0.02%
2024/03/13	1	51.40	0	0.00	51.80	1	5,183	0.02%
2024/03/12	14	54.71	15	54.92	55.80	-1	4,989	-0.02%
2024/03/07	5	59.50	4	59.05	59.10	1	4,570	0.02%
2024/03/06	0	0.00	0	58.10	58.00	0	4,466	0.00%
2024/03/05	1	52.50	1	53.40	52.90	0	4,365	0.00%
2024/03/04	2	51.70	0	0.00	51.80	2	4,307	0.05%
2024/02/27	0	0.00	2	50.00	49.35	-2	4,184	-0.05%
2024/02/26	0	0.00	5	48.50	48.80	-5	4,155	-0.12%
2024/02/23	0	0.00	3	51.03	50.00	-3	4,237	-0.07%
2024/02/22	5	51.98	26	51.45	51.20	-21	4,136	-0.51%
2024/02/21	41	49.01	21	49.17	49.90	20	3,646	0.55%
2024/02/20	2	46.70	4	47.48	48.40	-2	2,926	-0.07%
2024/02/19	4	42.90	3	43.73	44.00	1	2,701	0.04%
2024/02/15	2	36.85	6	37.89	38.25	-4	2,025	-0.20%
2024/02/05	1	34.80	0	0.00	34.80	1	1,919	0.05%
2024/02/02	1	34.40	0	0.00	34.65	1	1,901	0.05%