德昌 (5511)-永豐金-新店券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	21	74.15	73.80	-21	1,401	-1.50%
2024/05/03	1	75.70	0	0.00	74.80	1	1,388	0.07%
2024/04/25	20	77.32	1	78.70	76.50	19	1,206	1.58%
2024/04/24	6	76.96	4	77.95	78.10	2	1,096	0.18%
2024/04/18	0	0.00	8	74.27	73.70	-8	869	-0.92%
2024/04/17	9	71.84	2	73.00	72.60	7	829	0.84%
2024/04/16	3	70.57	3	69.60	71.00	0	792	0.00%
2024/04/12	0	67.70	0	0.00	67.40	0	681	0.00%
2024/04/09	0	0.00	1	72.20	71.60	-1	602	-0.17%
2024/04/08	0	0.00	2	71.60	71.60	-2	609	-0.33%
2024/04/03	0	0.00	1	71.70	71.60	-1	605	-0.17%
2024/03/29	0	0.00	1	72.50	72.00	-1	595	-0.17%
2024/03/28	0	0.00	1	73.20	73.20	-1	590	-0.17%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/06	2	78.00	0	0.00	77.50	2	446	0.45%
2024/03/01	1	76.60	0	0.00	76.60	1	404	0.25%
2024/02/26	0	0.00	2	72.20	71.50	-2	302	-0.66%
2024/02/19	0	0.00	1	70.10	70.70	-1	284	-0.35%
2024/01/16	1	70.90	0	0.00	70.90	1	286	0.35%
2024/01/15	1	71.70	0	0.00	72.20	1	287	0.35%
2023/12/20	5	74.44	0	0.00	72.40	5	300	1.66%
2023/12/19	2	74.30	2	74.30	74.40	0	278	0.00%
2023/10/30	1	66.60	0	0.00	66.30	1	404	0.25%
2023/08/14	0	0.00	5.7	76.30	73.20	-5.7	1,389	-0.41%
2023/08/04	5	80.94	0	82.00	81.00	5	1,669	0.30%
2023/07/31	0	84.00	0	0.00	85.50	0	1,687	0.00%
2023/07/28	2.1	82.10	0	81.90	81.40	2.1	1,684	0.13%
2023/07/25	2	81.30	2	82.00	80.80	0	1,675	0.00%
2023/07/21	3.5	74.40	0	0.00	78.50	3.5	1,622	0.22%
2023/07/20	0	0.00	1	73.30	74.60	-1	1,578	-0.06%
2023/07/12	0	0.00	10	72.41	72.30	-10	1,532	-0.65%
2023/07/10	0	0.00	10.8	69.50	69.50	-10.8	1,497	-0.72%
2023/07/06	4.3	72.83	0	0.00	71.10	4.3	1,483	0.29%
2023/06/28	0	70.20	0	0.00	71.50	0	1,413	0.00%
2023/06/20	0.1	68.70	0	68.70	68.70	0.1	1,374	0.01%
2023/06/19	1.3	68.62	0.1	69.10	69.10	1.2	1,366	0.08%
2023/06/15	0	0.00	1	69.80	70.00	-1	1,329	-0.08%
2023/06/14	1	69.40	0	0.00	69.50	1	1,315	0.08%
2023/06/13	1	70.50	0	0.00	70.50	1	1,277	0.08%
2023/06/12	0	0.00	4	71.15	71.70	-4	1,240	-0.32%
2023/06/09	2	71.25	1	71.10	71.60	1	1,189	0.08%
2023/06/08	3	70.00	4	69.38	70.00	-1	1,160	-0.09%
2023/06/07	9	68.09	5	69.28	70.20	4	1,114	0.36%
2023/06/06	7	63.19	4	63.68	64.50	3	1,053	0.29%
2023/06/05	7	59.59	2	58.65	63.10	5	1,003	0.50%
2023/06/02	2	58.20	0	0.00	57.90	2	942	0.21%
2023/06/01	4	56.70	4	56.10	56.20	0	916	0.00%
2023/05/29	0	0.00	0	52.20	52.80	0	829	0.00%
2023/05/26	0	54.10	0	0.00	52.10	0	814	0.00%
2023/05/25	0	54.50	0	54.20	54.10	0	774	0.00%
2023/05/19	1	53.00	0	0.00	52.90	1	656	0.15%
2023/05/18	1	51.80	0	0.00	53.30	1	628	0.16%
2023/05/17	1	51.90	1	52.10	53.40	0	569	0.00%
2023/05/16	0	0.00	0	49.30	49.60	0	426	0.00%
2023/05/15	0	50.50	0	0.00	49.15	0	398	0.00%
2023/05/12	2.9	48.57	0	48.95	49.75	2.9	331	0.87%
2023/05/11	0.1	46.05	0	0.00	46.00	0.1	268	0.05%
2023/05/09	10	43.80	0	0.00	43.50	10	213	4.69%
2023/05/08	7	44.00	7	43.70	43.95	0	198	0.00%
2023/05/05	0	0.00	1	42.10	42.55	-1	164	-0.61%
2023/04/27	0	0.00	0	35.35	35.40	0	79	0.00%
2023/04/24	1.2	35.10	0	35.15	35.45	1.1	73	1.57%
2023/04/17	0	0.00	0	35.10	35.20	0	60	0.00%
2023/04/14	0	35.20	0	0.00	34.90	0	57	0.00%
2023/04/13	0	0.00	0	34.95	35.00	0	55	0.00%
2023/03/29	0	0.00	0	33.05	33.20	0	42	0.00%
2023/03/28	0	0.00	0	33.10	33.15	0	42	-0.01%
2023/03/24	0	0.00	0	32.00	32.10	0	35	0.00%
2023/03/21	0.1	31.90	0	0.00	31.90	0.1	35	0.19%
2023/03/20	0.3	31.60	0.3	31.60	31.90	-0.1	34	-0.14%
2023/03/17	0.3	31.90	0	0.00	31.85	0.3	35	0.87%
2023/03/15	4.7	31.85	0	0.00	31.95	4.7	33	14.09%
2022/06/22	0	0.00	1	30.35	30.25	-1	32	-3.05%
2022/03/28	0	31.35	0	0.00	31.35	0	36	0.01%
2022/03/01	1	30.80	0	0.00	30.80	1	29	3.42%
2021/12/29	0	0.00	1	29.70	29.70	-1	25	-3.91%
2021/11/18	0	0.00	0.2	29.90	30.00	-0.2	35	-0.46%
2021/11/04	0	0.00	0	29.05	29.05	0	42	-0.01%
2021/09/06	0	0.00	2	30.10	30.15	-2	89	-2.23%
2021/09/01	1	29.75	0	0.00	29.95	1	85	1.17%
2021/08/31	1	29.80	0	0.00	29.80	1	85	1.18%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/03/29	0	0.00	1	31.25	31.50	-1	69	-1.44%
2021/02/19	0.3	30.30	0	0.00	30.30	0.3	92	0.27%
2021/02/17	0	0.00	21	30.00	29.80	-21	94	-22.14%
2021/01/22	0	0.00	5	30.10	30.25	-5	102	-4.87%
2021/01/05	0	0.00	5	30.55	30.55	-5	114	-4.38%
2020/11/30	0	0.00	0.8	30.95	31.15	-0.8	146	-0.54%
2020/11/10	0	0.00	5	29.74	29.75	-5	172	-2.89%
2020/10/22	0	0.00	4	30.08	30.10	-4	173	-2.30%
2020/10/21	0	0.00	2	29.65	29.75	-2	171	-1.17%
2020/09/08	0	0.00	5	31.08	31.20	-5	203	-2.46%
2020/09/04	5	31.85	0	0.00	32.10	5	199	2.50%
2020/07/09	0	0.00	1	31.40	31.35	-1	99	-1.01%
2020/06/01	1	30.30	0	0.00	30.35	1	83	1.20%
2020/03/25	0	0.00	3	26.55	26.70	-3	105	-2.85%
2020/03/20	1	24.15	0	0.00	25.05	1	109	0.91%
2020/03/19	2	24.50	0	0.00	24.10	2	112	1.78%
2020/02/19	0	0.00	2	30.00	30.00	-2	113	-1.76%
2020/02/12	0	0.00	1	29.90	30.00	-1	128	-0.78%
2020/02/05	0	0.00	1	29.55	29.65	-1	165	-0.60%
2020/02/04	0	0.00	2	29.45	29.50	-2	168	-1.19%
2020/01/02	0	0.00	1	30.70	30.70	-1	239	-0.42%
2019/12/30	0	0.00	1	30.60	30.65	-1	240	-0.42%
2019/12/25	0	0.00	1	30.60	30.60	-1	238	-0.42%
2019/12/24	0	0.00	3	30.65	30.70	-3	238	-1.26%
2019/12/23	0	0.00	1	30.75	30.75	-1	237	-0.42%
2019/12/16	0	0.00	1	30.55	31.00	-1	231	-0.43%
2019/12/10	0	0.00	2	30.40	30.50	-2	227	-0.88%
2019/12/06	0	0.00	3	30.55	30.70	-3	230	-1.30%
2019/11/25	0	0.00	2	30.75	30.60	-2	217	-0.92%
2019/11/21	0	0.00	2	30.05	30.25	-2	214	-0.93%
2019/08/20	0	0.00	3	27.13	27.15	-3	240	-1.25%
2019/08/16	1	26.75	0	0.00	26.90	1	242	0.41%
2019/07/10	0	0.00	2	30.90	30.95	-2	212	-0.94%
2019/07/03	0	0.00	2	30.25	30.35	-2	223	-0.90%
2019/07/01	1	30.30	0	0.00	30.30	1	225	0.44%
2019/06/25	1	30.20	0	0.00	30.30	1	236	0.42%
2019/06/24	1	30.45	0	0.00	30.20	1	241	0.41%
2019/06/21	1	30.40	0	0.00	30.15	1	243	0.41%
2019/06/19	0	0.00	1	31.00	30.35	-1	254	-0.39%
2019/06/18	0	0.00	2	30.53	30.70	-2	245	-0.82%
2019/06/17	2	29.90	0	0.00	29.95	2	227	0.88%
2019/06/12	1	29.15	0	0.00	29.20	1	226	0.44%
2019/05/30	2	29.03	0	0.00	29.15	2	268	0.74%
2019/03/25	2	29.30	2	29.15	29.30	0	352	0.00%
2019/03/15	0	0.00	1	30.60	30.70	-1	344	-0.29%
2019/03/14	1	30.30	0	0.00	30.15	1	337	0.30%
2019/02/18	1	27.35	0	0.00	27.30	1	310	0.32%
2019/02/15	0	0.00	2	27.50	27.50	-2	331	-0.60%
2019/01/29	0	0.00	1	27.50	27.65	-1	309	-0.32%
2019/01/28	0	0.00	1	27.80	27.80	-1	306	-0.33%
2019/01/18	1	28.65	0	0.00	28.65	1	266	0.37%
2018/09/25	0	0.00	3	21.10	21.00	-3	80	-3.74%
2018/09/10	3	21.35	0	0.00	21.35	3	79	3.76%
2018/09/06	0	0.00	4	21.40	21.60	-4	75	-5.28%
2018/08/20	0	0.00	0.3	20.20	20.35	-0.3	60	-0.50%