陸海 (5603)-永豐金-新店券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.05	0	0.00	23.05	1	338	0.30%
2024/05/15	1	23.15	0	0.00	23.15	1	342	0.29%
2024/05/10	0	0.00	8	23.62	23.75	-8	322	-2.48%
2024/04/24	1	22.65	0	0.00	22.75	1	312	0.32%
2024/04/16	7	22.29	0	0.00	22.25	7	311	2.25%
2024/04/15	2	22.85	0	0.00	22.70	2	311	0.64%
2024/04/11	8	23.24	0	0.00	23.15	8	316	2.53%
2024/04/10	10	23.53	0	0.00	23.45	10	330	3.03%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/03	0	0.00	8	23.79	23.85	-8	326	-2.45%
2024/04/02	3	23.60	0	0.00	23.60	3	326	0.92%
2024/03/29	5	23.90	5	24.15	23.90	0	320	0.00%
2024/03/28	2	23.85	0	0.00	24.00	2	316	0.63%
2024/03/26	13	23.30	0	0.00	23.50	13	301	4.31%
2024/03/25	5	23.35	0	0.00	23.50	5	292	1.71%
2024/03/20	5	22.29	0	0.00	22.25	5	278	1.80%
2024/03/13	6	22.36	0	0.00	22.30	6	294	2.04%
2024/03/08	4	22.19	0	0.00	22.25	4	414	0.96%
2024/03/06	3	22.65	0	0.00	22.60	3	458	0.65%
2024/03/04	2	22.55	0	0.00	22.60	2	455	0.44%
2024/02/23	5	22.42	0	0.00	22.40	5	465	1.07%
2024/02/16	5	22.50	0	0.00	22.45	5	437	1.14%
2024/02/15	5	22.37	0	0.00	22.40	5	437	1.14%
2024/02/05	5	22.14	0	0.00	22.25	5	431	1.16%
2024/01/23	0	22.30	0	0.00	22.40	0	408	0.00%
2024/01/09	1	22.10	0	0.00	22.05	1	394	0.25%
2023/12/20	1	22.10	0	0.00	22.05	1	337	0.30%
2023/12/18	1	22.20	0	0.00	22.20	1	337	0.30%
2023/12/13	0	0.00	13	22.42	22.15	-13	331	-3.93%
2023/12/06	0	0.00	6	23.39	23.30	-6	300	-2.00%
2023/12/05	14	24.00	6	24.38	23.90	8	282	2.83%
2023/12/04	3	22.70	0	0.00	23.15	3	179	1.67%
2023/09/15	0	0.00	0	20.45	20.45	0	187	-0.01%
2023/08/07	1	20.30	0	0.00	20.45	1	187	0.53%
2023/07/06	0	0.00	2	21.13	21.15	-2	210	-0.95%
2023/07/04	2	21.38	0	0.00	21.35	2	216	0.92%
2023/06/15	1	21.15	0	0.00	21.15	1	223	0.45%
2023/06/12	1	21.55	0	0.00	21.65	1	294	0.34%
2023/06/08	1	21.80	1	21.90	21.75	0	291	0.00%
2023/06/07	3	21.93	4	20.86	22.10	-1	292	-0.34%
2023/06/01	1	20.40	0	0.00	20.50	1	288	0.35%
2023/05/31	1	20.35	0	0.00	20.45	1	297	0.34%
2023/05/26	0	0.00	1	20.55	20.35	-1	316	-0.32%
2023/05/09	0	20.97	0	0.00	20.85	0	340	0.00%
2023/05/05	0	21.50	0	0.00	21.20	0	369	0.00%
2023/04/25	0	0.00	1	21.47	21.35	-1	378	-0.27%
2023/04/24	1	21.45	0	0.00	22.00	1	378	0.26%
2023/04/10	0	0.00	5	21.60	21.80	-5	363	-1.38%
2023/04/06	0	0.00	5	21.15	21.05	-5	374	-1.33%
2023/03/27	0	0.00	6	21.55	21.60	-6	428	-1.40%
2023/03/15	2	24.20	0	0.00	23.90	2	383	0.52%
2023/03/10	10	23.78	0	0.00	23.60	10	404	2.47%
2023/02/20	0	0.00	1	22.80	23.00	-1	432	-0.23%
2023/02/17	0	0.00	1	22.95	22.95	-1	439	-0.23%
2023/02/16	2	22.85	0	0.00	22.80	2	445	0.45%
2023/02/02	0	0.00	2	23.00	23.05	-2	426	-0.47%
2022/12/26	5	22.57	5	23.35	22.30	0	451	0.00%
2022/12/02	2	23.40	0	0.00	23.40	2	394	0.51%
2022/11/16	0	0.00	0.2	20.70	20.65	-0.2	577	-0.03%
2022/11/09	0	0.00	1	20.35	20.30	-1	656	-0.15%
2022/10/20	0.7	19.60	0	0.00	19.50	0.7	694	0.10%
2022/10/17	0	0.00	3	20.05	20.35	-3	690	-0.43%
2022/10/13	1	21.80	0	0.00	20.45	1	678	0.15%
2022/10/04	0	24.90	0	0.00	24.75	0	680	0.00%
2022/09/28	0	0.00	4	25.98	24.60	-4	688	-0.58%
2022/09/27	4	25.29	0	0.00	25.85	4	687	0.58%
2022/09/20	0.4	27.75	0	0.00	27.65	0.4	702	0.06%
2022/09/14	1	27.20	0	0.00	27.45	1	724	0.14%
2022/09/12	0	0.00	1	27.60	27.60	-1	745	-0.13%
2022/09/06	0	0.00	10	27.76	27.65	-10	748	-1.34%
2022/09/02	1	29.15	0	0.00	29.05	1	750	0.13%
2022/09/01	1	30.30	0	0.00	29.95	1	740	0.13%
2022/08/31	2	30.90	2	31.25	30.90	0	725	0.00%
2022/08/30	3	33.32	7	32.19	32.00	-4	700	-0.57%
2022/08/29	15	30.84	15	30.37	30.50	0	645	0.00%
2022/08/26	7	46.69	1	46.55	46.80	6	610	0.98%
2022/08/25	6	45.88	0	0.00	46.15	6	563	1.06%
2022/08/24	2	45.52	0	0.00	45.45	2	546	0.37%
2022/08/22	0	0.00	4	46.28	45.90	-4	527	-0.76%
2022/08/19	1	46.80	0	0.00	46.35	1	522	0.19%
2022/08/18	6	46.28	3	46.30	46.35	3	516	0.58%
2022/08/17	3	44.30	3	44.68	45.15	0	512	0.00%
2022/08/16	5	45.02	4	44.84	44.65	1	504	0.20%
2022/08/15	1	42.95	0	0.00	44.05	1	469	0.21%
2022/07/29	0	0.00	5	39.63	39.40	-5	580	-0.86%
2022/07/27	3	39.60	0	0.00	39.40	3	616	0.49%
2022/07/13	0	0.00	2	36.95	36.90	-2	939	-0.21%
2022/07/12	0	0.00	5	35.86	36.05	-5	1,023	-0.49%
2022/07/08	3	37.50	0	0.00	37.25	3	1,079	0.28%
2022/07/04	0	0.00	2	35.80	35.45	-2	1,202	-0.17%
2022/06/29	0	0.00	4	37.80	38.45	-4	1,362	-0.29%
2022/06/22	1	38.60	0	0.00	38.50	1	2,366	0.04%
2022/06/20	10	39.72	2	39.90	38.45	8	2,394	0.33%
2022/06/15	0	0.00	7	43.40	43.75	-7	2,390	-0.29%
2022/05/27	0	0.00	3	45.65	45.55	-3	2,943	-0.10%
2022/05/24	0	0.00	3	47.50	46.30	-3	3,009	-0.10%
2022/05/23	0	0.00	12	47.00	47.00	-12	3,049	-0.39%
2022/05/16	1	48.85	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	2	48.30	48.60	-2	3,184	-0.06%
2022/05/12	2	46.58	0	0.00	45.70	2	3,158	0.06%
2022/04/29	1	51.90	3	52.27	51.70	-2	3,033	-0.07%
2022/04/28	4	51.05	3	51.17	50.70	1	3,006	0.03%
2022/04/27	2	50.35	0	0.00	50.00	2	2,972	0.07%
2022/04/22	3	54.13	1	54.10	53.60	2	2,873	0.07%
2022/04/21	0	0.00	1	53.20	54.00	-1	2,859	-0.03%
2022/04/20	8	53.81	6	54.37	53.10	2	2,832	0.07%
2022/04/19	4	53.45	3	53.57	52.90	1	2,762	0.04%
2022/04/18	8	52.91	7	55.11	52.90	1	2,721	0.04%
2022/04/15	2	55.95	0	0.00	55.80	2	2,650	0.08%
2022/04/14	2	56.00	0	0.00	56.50	2	2,617	0.08%
2022/04/13	0	0.00	6	57.00	57.40	-6	2,591	-0.23%
2022/04/11	6	54.90	3	55.00	54.20	3	2,530	0.12%
2022/04/08	3	53.20	6	53.87	54.00	-3	2,498	-0.12%
2022/04/07	6	53.00	0	0.00	51.20	6	2,462	0.24%
2022/04/06	1	54.00	5	50.70	55.10	-4	2,399	-0.17%
2022/04/01	5	49.74	1	50.10	50.70	4	2,332	0.17%
2022/03/31	0	0.00	1	48.80	49.50	-1	2,288	-0.04%
2022/03/30	1	49.45	17	49.59	50.10	-16	2,228	-0.72%
2022/03/29	47	48.11	43	48.55	49.00	4	2,021	0.20%
2022/03/28	20	44.75	11	44.83	46.40	9	1,649	0.55%
2022/03/16	1	34.50	0	0.00	33.65	1	1,205	0.08%
2022/03/15	3	35.20	0	0.00	34.60	3	1,184	0.25%
2022/03/14	0	0.00	6	36.60	35.80	-6	1,150	-0.52%
2022/03/11	0	0.00	1	37.10	36.85	-1	1,094	-0.09%
2022/03/10	1	35.80	2	35.85	35.55	-1	1,001	-0.10%
2022/03/09	1	35.00	6	35.60	36.00	-5	853	-0.59%
2022/03/08	2	33.50	0	0.00	32.75	2	723	0.28%
2022/02/25	4	34.25	0	0.00	34.20	4	631	0.63%
2022/02/24	0	0.00	0.6	35.08	34.15	-0.6	605	-0.10%
2022/02/23	12	35.40	6.1	34.78	34.60	5.9	570	1.04%
2022/02/21	1	35.10	0	35.30	34.95	1	515	0.19%
2022/02/18	1	32.45	1	32.65	34.25	0	415	-0.01%
2022/02/09	0	0.00	2	32.58	32.60	-2	471	-0.42%
2022/02/08	2	32.28	0	0.00	32.30	2	476	0.42%
2022/01/10	0	0.00	2	33.25	33.50	-2	539	-0.37%
2022/01/06	10	32.65	0	0.00	32.65	10	528	1.89%
2021/12/21	3	31.80	0	0.00	33.00	3	574	0.52%
2021/12/14	6	31.38	0	0.00	30.95	6	601	1.00%
2021/12/10	0.1	31.45	0	0.00	31.25	0.1	624	0.01%
2021/11/18	0	0.00	13	31.69	31.35	-13	774	-1.68%
2021/11/17	13	31.18	12	31.47	31.55	1	800	0.12%
2021/11/16	12.6	31.07	0	0.00	31.10	12.6	783	1.60%
2021/11/15	0.1	31.15	0	0.00	31.10	0.1	780	0.01%
2021/11/11	0	0.00	0	33.70	33.05	0	748	0.00%
2021/11/09	0	0.00	1	32.85	33.00	-1	742	-0.13%
2021/11/08	1	32.45	0	0.00	33.60	1	740	0.14%
2021/11/03	0	0.00	1	31.80	31.40	-1	739	-0.14%
2021/10/27	0	0.00	8	29.65	29.90	-8	754	-1.06%
2021/10/26	8	29.13	0	0.00	29.50	8	760	1.05%
2021/10/22	2	28.80	2	29.10	29.10	0	788	0.00%
2021/10/21	0	0.00	10	29.09	28.90	-10	796	-1.26%
2021/10/20	12	28.66	8	28.63	28.80	4	803	0.50%
2021/10/19	6	28.13	0	0.00	28.30	6	798	0.75%
2021/10/18	0	0.00	0.2	26.75	27.65	-0.2	816	-0.02%
2021/10/15	0	0.00	1	26.80	26.95	-1	831	-0.12%
2021/10/14	2	26.63	1	26.55	26.80	1	844	0.12%
2021/10/01	0.2	27.30	0	0.00	27.25	0.2	1,152	0.02%
2021/09/17	0	0.00	1	32.00	31.80	-1	1,770	-0.06%
2021/09/16	1	32.00	0	0.00	31.45	1	1,906	0.05%
2021/09/15	1	32.15	1	32.10	32.35	0	2,087	0.00%
2021/08/24	1	32.00	0	0.00	30.55	1	3,890	0.03%
2021/08/19	0	0.00	1	29.90	28.50	-1	4,984	-0.02%
2021/08/18	1	28.80	2	29.18	30.10	-1	5,292	-0.02%
2021/08/12	0	0.00	1	29.55	30.15	-1	5,821	-0.02%
2021/08/11	1	29.65	0	0.00	29.65	1	5,843	0.02%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/06	0	0.00	1	33.00	31.55	-1	5,940	-0.02%
2021/08/03	0	0.00	1	32.00	31.80	-1	6,010	-0.02%
2021/08/02	1	32.10	0	0.00	31.85	1	6,030	0.02%
2021/07/30	1	32.00	1	31.60	30.55	0	6,041	0.00%
2021/07/29	3	31.30	2	31.60	32.25	1	6,040	0.02%
2021/07/26	1	32.80	0	0.00	32.50	1	6,113	0.02%
2021/07/22	0	0.00	1	32.00	32.25	-1	6,128	-0.02%
2021/07/16	3	35.32	2	34.98	34.30	1	6,339	0.02%
2021/07/15	4	36.10	6	36.78	36.25	-2	6,402	-0.03%
2021/07/13	1	33.55	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	35.65	0	0.00	35.65	1	6,443	0.02%
2021/07/06	0	0.00	2	40.03	39.10	-2	6,417	-0.03%
2021/07/05	0	0.00	1	38.45	39.00	-1	6,367	-0.02%
2021/07/02	2	38.70	0	0.00	39.10	2	6,368	0.03%
2021/07/01	4	40.78	3	41.15	39.50	1	6,338	0.02%
2021/06/30	1	38.50	2	39.40	40.35	-1	6,254	-0.02%
2021/06/29	15	39.17	17	41.99	39.10	-2	6,179	-0.03%
2021/06/28	5	42.48	2	43.18	41.95	3	6,109	0.05%
2021/06/25	17	41.42	18	42.50	41.35	-1	6,035	-0.02%
2021/06/24	17	43.70	17	41.94	42.15	0	5,954	0.00%
2021/06/23	2	43.03	2	42.60	40.90	0	5,799	0.00%
2021/06/22	4	47.64	3	49.07	45.40	1	5,678	0.02%
2021/06/21	1	45.80	0	0.00	45.85	1	5,252	0.02%
2021/06/18	4	40.66	5	40.91	41.70	-1	5,121	-0.02%
2021/06/17	21	38.41	23	37.97	37.95	-2	4,892	-0.04%
2021/06/16	10	38.14	6	38.81	36.60	4	4,795	0.08%
2021/06/11	1	32.95	1	32.70	33.60	0	4,423	0.00%
2021/06/10	0	0.00	2	31.45	31.65	-2	4,440	-0.05%
2021/06/09	0	0.00	4	31.65	30.90	-4	4,456	-0.09%
2021/06/08	0	0.00	6	32.40	31.30	-6	4,484	-0.13%
2021/06/04	2	32.80	0	0.00	32.00	2	4,470	0.04%
2021/06/02	0	0.00	1	32.50	31.60	-1	4,466	-0.02%
2021/06/01	0	0.00	5.1	31.13	32.65	-5.1	4,478	-0.11%
2021/05/28	10	31.63	5	31.63	31.85	5	4,108	0.12%
2021/05/27	1	27.95	1	29.70	29.90	0	3,648	0.00%
2021/05/26	0	0.00	1	26.10	27.20	-1	3,326	-0.03%
2021/05/25	16	26.09	1	25.25	24.75	15	3,015	0.50%
2021/05/19	0	0.00	1	21.65	21.90	-1	2,595	-0.04%
2021/05/18	0	0.00	4	20.93	21.95	-4	2,599	-0.15%
2021/05/14	0	0.00	4	20.18	20.80	-4	2,516	-0.16%
2021/04/23	2	23.15	0	0.00	24.10	2	2,182	0.09%
2021/04/22	6	25.27	0	0.00	23.80	6	2,160	0.28%
2021/04/21	1	25.70	0	0.00	25.50	1	2,026	0.05%
2021/04/20	0	0.00	18	23.95	23.85	-18	1,931	-0.93%
2021/04/15	10	23.70	1	23.35	23.40	9	1,751	0.51%
2021/04/14	0	0.00	3	22.23	22.30	-3	1,722	-0.17%
2021/04/08	10	22.60	0	0.00	22.55	10	1,672	0.60%
2021/03/26	0	0.00	2	21.20	21.20	-2	1,876	-0.11%
2021/03/25	2	20.60	1	20.70	20.50	1	1,938	0.05%
2021/03/24	0	0.00	6	20.99	20.90	-6	1,993	-0.30%
2021/03/22	1	21.55	1	22.00	21.65	0	2,473	0.00%
2021/03/12	0	0.00	2	20.78	20.70	-2	2,380	-0.08%
2021/03/10	1	20.40	0	0.00	20.05	1	2,368	0.04%
2021/03/09	2	20.75	0	0.00	20.40	2	2,362	0.08%
2021/03/03	0	0.00	1	20.65	20.15	-1	2,416	-0.04%
2021/03/02	1	19.80	0	0.00	19.80	1	2,444	0.04%
2021/02/24	0	0.00	2	19.50	19.05	-2	2,856	-0.07%
2021/01/21	0	0.00	2	16.30	15.75	-2	3,732	-0.05%
2021/01/11	1	18.70	0	0.00	18.70	1	4,324	0.02%
2021/01/06	3	19.00	0	0.00	19.00	3	4,460	0.07%
2020/12/29	0	0.00	1	20.80	21.30	-1	5,000	-0.02%
2020/12/28	1	21.15	0	0.00	20.60	1	4,934	0.02%
2020/12/25	1	20.40	6	20.43	20.10	-5	4,880	-0.10%
2020/12/24	0	0.00	2	20.25	19.80	-2	4,889	-0.04%
2020/12/22	7	20.46	0	0.00	19.10	7	4,832	0.14%
2020/12/21	1	20.55	2	21.50	20.55	-1	4,779	-0.02%
2020/12/17	1	20.45	0	0.00	20.55	1	4,648	0.02%
2020/12/16	1	21.65	0	0.00	21.50	1	4,552	0.02%
2020/12/10	0	0.00	1	19.20	19.10	-1	4,068	-0.02%
2020/12/01	0	0.00	3	19.75	20.05	-3	3,874	-0.08%
2020/11/26	56	21.35	47	21.60	21.10	9	3,709	0.24%
2020/11/25	15	21.72	16	21.83	21.70	-1	3,615	-0.03%
2020/11/24	1	20.80	1	20.80	21.25	0	3,387	0.00%
2020/11/23	2	18.10	1	18.50	19.35	1	3,167	0.03%
2020/11/20	0	0.00	4	17.50	17.60	-4	3,117	-0.13%
2020/11/18	0	0.00	5	17.25	17.20	-5	3,029	-0.17%
2020/11/17	61	17.60	56	17.70	17.70	5	2,955	0.17%
2020/11/16	56	16.94	56	17.45	16.75	0	2,831	0.00%
2020/11/12	4	18.85	14	18.71	18.60	-10	2,565	-0.39%
2020/11/11	2	21.88	0	0.00	20.65	2	2,447	0.08%
2020/11/10	1	23.00	0	0.00	22.90	1	2,252	0.04%
2020/11/02	0	0.00	1	22.75	22.30	-1	2,034	-0.05%
2020/10/28	1	21.15	1.6	21.91	22.00	-0.6	1,965	-0.03%
2020/10/27	8	23.28	1	22.40	22.10	7	1,914	0.37%
2020/10/26	4	23.13	1	22.70	23.90	3	1,721	0.17%
2020/10/23	1	20.65	1	21.00	21.75	0	1,615	0.00%
2020/10/22	2	21.18	6	20.87	19.80	-4	1,528	-0.26%
2020/10/20	1	17.60	1	18.00	18.00	0	1,353	0.00%
2020/10/19	3	16.45	0.2	16.35	16.40	2.9	1,297	0.22%
2020/10/16	0	0.00	15	16.02	15.70	-15	1,260	-1.19%
2020/10/15	12	15.73	10	15.55	15.75	2	1,226	0.16%
2020/10/14	1	16.50	6	16.77	16.55	-5	1,171	-0.43%
2020/10/13	3	16.05	0	0.00	16.70	3	1,090	0.28%
2020/10/12	11	14.80	4	14.78	15.55	7	806	0.87%
2020/10/08	6	13.70	2	13.65	14.15	4	637	0.63%
2020/10/07	0	0.00	4	12.80	12.90	-4	527	-0.76%
2020/10/06	5	12.87	0	0.00	13.00	5	502	0.99%
2020/10/05	2	12.55	0	0.00	12.85	2	422	0.47%
2020/09/30	2	11.90	0	0.00	11.85	2	307	0.65%
2020/07/21	0	0.00	2	10.60	10.45	-2	125	-1.59%
2020/03/09	0	0.00	7	10.74	10.85	-7	31	-22.52%
2020/01/20	0	0.00	2	11.50	11.50	-2	44	-4.46%
2019/08/05	0.2	11.40	0	0.00	11.45	0.2	48	0.41%
2018/07/02	0	0.00	2	11.60	11.70	-2	116	-1.72%
2018/06/28	0.2	11.45	0	0.00	11.50	0.2	127	0.16%
2018/06/05	0.1	11.95	0	0.00	11.95	0.1	113	0.09%
2018/05/24	0.3	12.00	0	0.00	12.10	0.3	106	0.24%
2018/01/02	2	12.30	0	0.00	12.45	2	106	1.88%