遠雄港 (5607)-永豐金-新店券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	58.65	56.70	-2	886	-0.23%
2024/05/28	10	56.10	0	0.00	55.90	10	1,069	0.93%
2024/05/21	0.1	55.70	0	0.00	55.60	0.1	1,228	0.01%
2024/05/06	0	0.00	0.1	58.30	58.00	-0.1	1,336	-0.01%
2024/05/03	0	0.00	0.1	60.00	58.80	-0.1	1,325	-0.01%
2024/05/02	0	0.00	2	59.20	60.10	-2	1,304	-0.15%
2024/04/30	0.2	58.40	0	0.00	58.10	0.2	1,277	0.02%
2024/04/26	0	0.00	1	57.40	57.40	-1	1,251	-0.08%
2024/04/24	0	0.00	2	57.90	57.80	-2	1,244	-0.16%
2024/04/15	3	57.43	0	0.00	57.30	3	1,206	0.25%
2024/03/29	0.1	55.80	0	0.00	55.90	0.1	1,258	0.00%
2024/03/28	1	56.20	0	0.00	56.20	1	1,274	0.08%
2024/03/26	0	0.00	1	55.80	55.70	-1	1,300	-0.08%
2024/03/21	1	57.20	0	0.00	57.50	1	1,327	0.08%
2024/03/19	1	57.50	0	0.00	56.60	1	1,337	0.07%
2024/03/18	1	57.40	0	0.00	57.40	1	1,366	0.07%
2024/03/14	0	0.00	1	57.00	57.00	-1	1,439	-0.07%
2024/03/13	0.6	58.98	0	0.00	59.00	0.6	1,419	0.04%
2024/03/12	0	0.00	2	61.80	61.70	-2	1,354	-0.15%
2024/03/08	2.1	61.52	0	0.00	61.50	2.1	1,387	0.15%
2024/03/05	0.5	64.10	0	0.00	64.40	0.5	1,441	0.03%
2024/03/01	2	61.60	0	0.00	61.50	2	1,399	0.14%
2024/02/26	0.1	63.50	2	63.80	63.50	-2	1,393	-0.14%
2024/02/22	0	0.00	1.2	61.30	61.80	-1.2	1,325	-0.09%
2024/02/21	0.1	61.05	6	61.70	61.00	-5.9	1,366	-0.43%
2024/02/20	6	61.60	6	61.10	61.20	0	1,396	0.00%
2024/02/19	2	61.70	7.6	61.46	62.00	-5.6	1,411	-0.39%
2024/01/19	0	0.00	0	55.90	55.80	0	1,508	0.00%
2024/01/17	0	0.00	2	54.00	54.40	-2	1,528	-0.13%
2024/01/16	2	54.80	0	0.00	54.80	2	1,517	0.13%
2024/01/10	0	0.00	6	55.53	55.50	-6	1,532	-0.39%
2024/01/04	0	0.00	5	58.40	57.90	-5	1,502	-0.33%
2024/01/02	2	58.60	2	58.00	58.00	0	1,494	0.00%
2023/12/22	0	57.10	0	0.00	58.00	0	1,474	0.00%
2023/12/19	2	58.30	4.1	58.94	58.50	-2.1	1,439	-0.14%
2023/12/18	2	57.70	2	57.40	57.40	0	1,439	0.00%
2023/12/14	0	0.00	2	57.00	57.20	-2	1,438	-0.14%
2023/12/13	3	57.50	0	0.00	56.80	3	1,463	0.20%
2023/12/12	2	60.10	2	59.70	57.80	0	1,429	0.00%
2023/12/11	0	0.00	10	59.47	58.60	-10	1,395	-0.72%
2023/12/05	2	60.00	1	57.70	57.80	1	1,325	0.08%
2023/12/04	8	58.65	11	59.34	58.90	-3	1,292	-0.23%
2023/12/01	6	55.79	3	56.70	56.20	3	1,225	0.24%
2023/11/28	2	54.20	2	54.60	54.00	0	1,157	0.00%
2023/11/27	14	53.66	4	53.30	53.30	10	1,140	0.88%
2023/11/21	1	53.80	0	0.00	53.40	1	1,080	0.09%
2023/11/20	4	54.90	2	55.20	53.80	2	1,063	0.19%
2023/11/17	0	0.00	5	53.10	53.10	-5	1,007	-0.50%
2023/11/15	0	0.00	3.5	49.23	50.20	-3.5	922	-0.38%
2023/11/14	0.4	49.85	0	0.00	48.90	0.4	859	0.04%
2023/11/13	1	50.40	0	0.00	49.70	1	860	0.12%
2023/11/10	1	51.40	0	0.00	51.20	1	837	0.12%
2023/11/09	3	50.30	3	50.90	50.70	0	820	0.00%
2023/11/03	1	50.20	1	49.60	49.60	0	896	0.00%
2023/10/20	1	48.00	0	0.00	47.90	1	939	0.11%
2023/10/02	5	52.60	0	0.00	52.50	5	1,718	0.29%
2023/09/21	2	50.00	0	0.00	49.95	2	1,749	0.11%
2023/09/18	2	52.75	0	0.00	51.70	2	1,731	0.12%
2023/09/08	1	54.90	0	0.00	55.10	1	1,748	0.06%
2023/09/04	1	56.50	1	56.20	56.20	0	1,773	0.00%
2023/09/01	1.8	55.99	0	0.00	55.50	1.8	1,783	0.10%
2023/08/23	0.2	55.70	0	0.00	55.70	0.2	1,787	0.01%
2023/08/17	2	56.60	2	58.55	57.90	0	1,806	0.00%
2023/08/15	0.5	55.40	0	0.00	55.80	0.5	1,793	0.03%
2023/08/10	1.1	59.62	0	0.00	59.10	1.1	1,749	0.06%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/07	0.1	64.40	0	0.00	63.90	0.1	1,692	0.01%
2023/08/04	3	66.00	3	64.60	64.60	0	1,704	0.00%
2023/08/02	0	63.40	0	0.00	63.20	0	1,697	0.00%
2023/08/01	2	64.00	2	64.50	64.30	0	1,681	0.00%
2023/07/31	3.4	63.64	0	0.00	62.60	3.4	1,672	0.20%
2023/07/28	1	65.10	1	64.30	64.30	0	1,643	0.00%
2023/07/26	1	64.80	0	0.00	64.80	1	1,626	0.06%
2023/07/25	1	66.70	0	0.00	65.80	1	1,612	0.06%
2023/07/24	1	65.90	0	0.00	64.90	1	1,601	0.06%
2023/07/19	2	72.80	0	0.00	71.70	2	1,537	0.13%
2023/07/18	2	74.85	4	72.83	72.80	-2	1,506	-0.13%
2023/07/17	1	83.50	2	78.60	77.60	-1	1,415	-0.07%
2023/07/14	5	80.62	7	81.06	81.70	-2	1,231	-0.16%
2023/07/13	7	77.30	7	76.42	77.50	0	1,058	0.00%
2023/07/12	6	70.47	6	71.12	70.70	0	925	0.00%
2023/07/11	1	69.30	0	0.00	69.30	1	905	0.11%
2023/07/10	1	69.50	0	0.00	68.50	1	889	0.11%
2023/07/07	1	67.60	0	0.00	68.30	1	858	0.12%
2023/07/06	0	0.00	11	68.04	68.30	-11	854	-1.29%
2023/07/04	1	66.00	0	0.00	65.50	1	842	0.12%
2023/06/30	2	66.10	0	0.00	64.80	2	852	0.23%
2023/06/20	0	0.00	8	67.60	67.00	-8	814	-0.98%
2023/06/19	2	65.50	10	67.48	67.50	-8	813	-0.98%
2023/06/16	4	67.30	0	0.00	65.40	4	817	0.49%
2023/06/15	7	66.30	7	66.20	66.20	0	820	0.00%
2023/06/12	0	0.00	25	62.87	62.90	-25	900	-2.78%
2023/06/08	0.2	63.80	0	0.00	63.00	0.2	905	0.02%
2023/06/07	8.2	64.40	0	0.00	64.30	8.2	907	0.90%
2023/06/05	8	64.60	0	0.00	64.70	8	907	0.88%
2023/06/02	2	65.30	0	0.00	64.10	2	916	0.22%
2023/05/31	0.1	64.70	0	0.00	64.20	0.1	975	0.01%
2023/05/25	0.2	66.70	0	0.00	66.30	0.2	982	0.02%
2023/05/23	1	68.20	0	0.00	67.70	1	968	0.10%
2023/05/22	2	70.20	18	69.58	68.60	-16	965	-1.66%
2023/05/18	0.2	67.70	0	0.00	68.00	0.2	951	0.02%
2023/05/17	10	67.98	0	0.00	68.00	10	947	1.05%
2023/05/16	3	71.90	10	70.50	69.30	-7	939	-0.75%
2023/05/15	23	68.54	2	69.00	69.50	21	931	2.25%
2023/05/12	14	67.25	1	67.50	67.50	13	931	1.40%
2023/05/11	8	66.51	0	0.00	66.50	8	931	0.86%
2023/05/10	0.1	67.60	0	0.00	67.70	0.1	922	0.01%
2023/05/05	1	73.50	0	0.00	72.60	1	898	0.11%
2023/05/03	0	0.00	1	71.70	71.20	-1	899	-0.11%
2023/04/27	1.1	70.73	2	70.80	70.60	-0.9	915	-0.10%
2023/04/25	0.1	72.16	3	71.30	71.30	-2.9	902	-0.32%
2023/04/21	3	74.50	0	0.00	74.00	3	879	0.34%
2023/04/20	2	74.10	0	0.00	74.10	2	868	0.23%
2023/04/06	0	0.00	29	67.88	68.00	-29	763	-3.80%
2023/03/31	1	65.70	1	66.20	66.20	0	748	0.00%
2023/03/29	0	0.00	5	66.80	66.40	-5	747	-0.67%
2023/03/28	2	66.00	2	67.45	65.80	0	754	0.00%
2023/03/27	3	66.17	1	67.30	67.00	2	745	0.27%
2023/03/24	12	67.17	1	67.70	66.80	11	745	1.48%
2023/03/23	4	66.28	0	0.00	66.60	4	738	0.54%
2023/03/21	17	67.51	0	0.00	67.10	17	732	2.32%
2023/03/17	1	68.10	10	67.90	68.10	-9	698	-1.29%
2023/03/16	11.1	64.37	2	63.50	64.30	9.1	661	1.38%
2023/03/15	0	0.00	1	65.00	64.90	-1	635	-0.16%
2023/03/14	0.3	60.30	0	0.00	59.70	0.3	603	0.05%
2023/03/10	0.4	61.55	0	0.00	60.60	0.4	612	0.07%
2023/03/06	0	0.00	5	62.00	63.20	-5	627	-0.80%
2023/03/03	5	60.80	0	0.00	60.60	5	591	0.84%
2023/02/14	0	0.00	10	54.10	54.50	-10	660	-1.52%
2023/01/17	0	0.00	7	52.57	52.50	-7	696	-1.01%
2023/01/12	2	52.70	0	0.00	52.30	2	767	0.26%
2023/01/03	15	51.69	0	0.00	51.50	15	844	1.78%
2022/09/28	0	0.00	5	54.20	52.70	-5	575	-0.87%
2022/09/26	1	56.80	0	0.00	55.50	1	559	0.18%
2022/09/23	5	59.40	1	60.30	57.30	4	547	0.73%
2022/09/22	1	58.50	1	59.20	58.00	0	532	0.00%
2022/09/21	4	56.93	3	58.90	59.00	1	514	0.19%
2022/08/05	0	0.00	6	49.45	49.75	-6	426	-1.41%
2022/05/04	0	0.00	1	51.90	51.90	-1	806	-0.12%
2022/04/25	0	0.00	1	53.50	51.80	-1	888	-0.11%
2022/04/21	1	54.90	0	0.00	54.30	1	907	0.11%
2022/03/17	0	0.00	1	62.50	62.70	-1	1,389	-0.07%
2022/03/10	0	0.00	6	63.30	63.30	-6	1,531	-0.39%
2022/03/02	0	0.00	6	64.00	63.10	-6	1,616	-0.37%
2022/02/24	1	61.00	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1	63.00	63.80	-1	1,605	-0.06%
2022/02/22	3	60.23	0	0.00	60.10	3	1,593	0.19%
2022/02/21	1	62.20	0	0.00	62.20	1	1,578	0.06%
2022/02/18	3	61.17	0	0.00	61.90	3	1,575	0.19%
2022/02/17	5	62.80	0	0.00	62.10	5	1,576	0.32%
2022/02/10	0	0.00	1	67.80	66.30	-1	1,663	-0.06%
2022/02/09	0	0.00	7	68.06	67.00	-7	1,673	-0.42%
2022/02/08	8	68.16	0	0.00	68.20	8	1,677	0.48%
2022/01/24	1	63.60	0	0.00	66.60	1	1,770	0.06%
2022/01/21	0	0.00	1	67.40	66.30	-1	1,755	-0.06%
2022/01/18	1	69.50	0	0.00	70.80	1	1,814	0.06%
2022/01/12	1	71.50	0	0.00	70.40	1	1,972	0.05%
2022/01/11	0	0.00	1	73.00	73.50	-1	1,998	-0.05%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,280	-0.04%
2021/12/22	3	67.90	0	0.00	68.10	3	2,640	0.11%
2021/12/15	3	68.30	0	0.00	68.50	3	2,688	0.11%
2021/12/14	1	69.00	1	69.40	70.00	0	2,640	0.00%
2021/12/06	0	0.00	1	60.00	58.80	-1	2,522	-0.04%
2021/12/03	1	57.60	0	0.00	57.40	1	2,504	0.04%
2021/11/16	0	0.00	1	54.50	55.00	-1	2,787	-0.04%
2021/11/09	2	55.40	6	54.40	54.60	-4	2,866	-0.14%
2021/11/08	3	53.47	0	0.00	53.40	3	2,930	0.10%
2021/11/01	3	50.20	0	0.00	50.40	3	3,086	0.10%
2021/10/20	1	49.15	1	48.25	48.20	0	3,132	0.00%
2021/10/13	5	40.60	5	40.00	41.35	0	2,950	0.00%
2021/10/08	0	0.00	0.6	44.50	44.90	-0.6	2,876	-0.02%
2021/10/01	0	0.00	1	41.60	42.25	-1	2,701	-0.04%
2021/09/15	0	0.00	2	36.75	37.65	-2	2,915	-0.07%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/08/31	1	39.30	0	0.00	39.30	1	5,162	0.02%
2021/08/27	1	38.75	0	0.00	38.80	1	5,367	0.02%
2021/08/24	2	39.25	0	0.00	39.45	2	5,509	0.04%
2021/08/23	51	39.98	52	40.00	40.85	-1	5,382	-0.02%
2021/08/13	0	0.00	1	39.15	39.10	-1	5,226	-0.02%
2021/08/12	0	0.00	13	39.87	40.95	-13	5,151	-0.25%
2021/08/11	1	40.55	10	40.64	40.40	-9	5,064	-0.18%
2021/08/09	26	40.43	4	39.13	39.55	22	4,979	0.44%
2021/08/03	0	0.00	3	38.65	38.55	-3	4,827	-0.06%
2021/07/29	1	37.45	4	38.35	38.45	-3	4,787	-0.06%
2021/07/28	1	36.00	1	36.00	36.10	0	4,714	0.00%
2021/07/26	3	36.30	0	0.00	36.60	3	4,727	0.06%
2021/07/16	2	36.25	0	0.00	36.50	2	4,828	0.04%
2021/07/14	0	0.00	1	34.95	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	1	35.15	35.15	-1	4,857	-0.02%
2021/07/05	0	0.00	2	35.15	36.00	-2	4,758	-0.04%
2021/07/01	1	37.30	0	0.00	36.20	1	4,717	0.02%
2021/06/29	1	36.70	0	0.00	36.30	1	4,618	0.02%
2021/06/28	1	37.90	3	37.30	37.10	-2	4,545	-0.04%
2021/06/23	10	37.88	35	36.34	36.50	-25	4,215	-0.59%
2021/06/22	10	41.60	32	39.11	38.00	-22	3,881	-0.57%
2021/06/21	3	40.83	1	41.55	41.20	2	3,097	0.06%
2021/06/18	3	37.27	0	0.00	38.35	3	2,504	0.12%
2021/06/10	2	34.60	0	0.00	34.60	2	1,911	0.10%
2021/06/04	0	0.00	7	35.09	34.80	-7	1,686	-0.42%
2021/06/03	15	35.55	8	35.89	36.30	7	1,564	0.45%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/12	0	0.00	5	31.05	30.55	-5	1,104	-0.45%
2021/05/10	5	33.65	0	0.00	34.30	5	1,032	0.48%
2021/04/01	0	0.00	20	29.20	29.20	-20	716	-2.79%
2021/03/29	0	0.00	2	29.55	29.50	-2	727	-0.28%
2021/03/26	1	28.00	0	0.00	28.20	1	717	0.14%
2021/02/23	0	0.00	2	28.15	28.45	-2	1,157	-0.17%
2021/01/26	0	0.00	2	26.60	26.50	-2	1,493	-0.13%
2021/01/25	10	26.40	0	0.00	26.65	10	1,505	0.66%
2021/01/20	1	26.00	0	0.00	25.85	1	1,540	0.06%
2021/01/19	1	26.50	0	0.00	26.50	1	1,543	0.06%
2021/01/13	0	0.00	3	27.75	27.75	-3	1,673	-0.18%
2021/01/11	5	28.80	0	0.00	28.75	5	1,775	0.28%
2021/01/05	0	0.00	17	29.24	29.30	-17	1,813	-0.94%
2021/01/04	2	29.65	0	0.00	29.50	2	1,805	0.11%
2020/12/29	2	29.80	2	29.80	29.80	0	1,774	0.00%
2020/12/28	7	30.25	0	0.00	29.95	7	1,742	0.40%
2020/12/25	2	29.08	0	0.00	28.95	2	1,685	0.12%
2020/12/24	1	29.05	1	28.90	28.90	0	1,676	0.00%
2020/12/23	1	28.75	1	28.95	28.95	0	1,668	0.00%
2020/12/22	9	30.03	0	0.00	29.00	9	1,670	0.54%
2020/12/21	3	29.50	3	30.17	30.00	0	1,652	0.00%
2020/12/18	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/17	2	29.73	2	29.45	29.45	0	1,610	0.00%
2020/12/16	1	29.75	1	30.10	29.95	0	1,605	0.00%
2020/12/15	5	31.14	0	0.00	29.75	5	1,597	0.31%
2020/12/11	0	0.00	10	30.40	29.80	-10	1,491	-0.67%
2020/12/09	0	0.00	1	29.95	29.90	-1	1,458	-0.07%
2020/12/04	2	29.40	0	0.00	29.30	2	1,439	0.14%
2020/12/03	1	29.50	0	0.00	29.55	1	1,450	0.07%
2020/12/02	4	29.80	4	30.35	29.40	0	1,489	0.00%
2020/11/25	10	30.10	0	0.00	29.85	10	1,657	0.60%
2020/11/05	1	31.05	0	0.00	30.00	1	1,650	0.06%
2020/10/20	1	28.65	0	0.00	28.70	1	1,351	0.07%
2020/10/19	1	28.90	0	0.00	29.20	1	1,338	0.07%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/09/29	3	26.45	0	0.00	26.45	3	1,248	0.24%
2020/09/25	3	26.55	0	0.00	25.95	3	1,302	0.23%
2020/09/18	3	27.75	0	0.00	27.75	3	1,331	0.23%
2020/09/15	3	27.83	0	0.00	27.75	3	1,377	0.22%
2020/09/14	4	27.79	0	0.00	27.95	4	1,376	0.29%
2020/09/11	10	27.89	0	0.00	27.90	10	1,376	0.73%
2020/09/07	2	29.20	0	0.00	29.20	2	1,361	0.15%
2020/09/04	8	28.50	0	0.00	28.50	8	1,343	0.60%
2020/09/03	6	28.30	0	0.00	28.35	6	1,324	0.45%
2020/09/02	3	28.25	0	0.00	28.60	3	1,318	0.23%
2020/09/01	0	0.00	9	28.63	28.05	-9	1,308	-0.69%
2020/08/31	0	0.00	5	28.60	28.25	-5	1,293	-0.39%
2020/08/28	2	27.45	1	27.15	27.50	1	1,231	0.08%
2020/08/27	0	0.00	30	27.62	27.30	-30	1,232	-2.43%
2020/08/26	5	27.63	1	26.15	27.80	4	1,164	0.34%
2020/08/24	0	0.00	0.4	25.40	25.40	-0.4	1,092	-0.04%
2020/08/19	30	25.80	0	0.00	25.55	30	1,239	2.42%
2020/07/21	6	26.25	0	0.00	26.10	6	1,213	0.49%
2020/07/03	4	26.60	0	0.00	26.50	4	1,175	0.34%
2020/06/19	0	0.00	3	24.80	24.65	-3	1,097	-0.27%
2020/05/29	3	24.15	0	0.00	24.40	3	1,175	0.26%
2020/05/27	0	0.00	1	24.15	24.40	-1	1,080	-0.09%
2020/04/10	0	0.00	98	21.08	21.15	-98	1,296	-7.56%
2020/03/23	28	17.30	0	0.00	17.45	28	1,351	2.07%
2020/03/12	0	0.00	1	20.40	20.10	-1	1,689	-0.06%
2020/03/11	70	21.51	0	0.00	21.50	70	1,690	4.14%
2020/03/04	0	0.00	6	22.00	21.95	-6	2,188	-0.27%
2020/02/17	1	22.10	0	0.00	21.95	1	2,837	0.04%
2020/01/30	0	0.00	3	24.60	23.80	-3	2,871	-0.10%
2020/01/15	0	0.00	10	26.30	26.10	-10	2,938	-0.34%
2020/01/14	3	26.35	2	26.35	26.35	1	2,941	0.03%
2020/01/13	8	26.68	6	27.01	26.60	2	2,951	0.07%
2020/01/09	4	26.25	4	26.15	26.15	0	2,886	0.00%
2019/11/28	0	0.00	2	27.65	29.00	-2	1,731	-0.12%
2019/11/26	2	24.80	2	25.00	24.50	0	1,366	0.00%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	2	20.80	21.10	-2	1,152	-0.17%
2019/10/21	0	0.00	1	21.90	21.70	-1	1,057	-0.09%
2019/10/04	0	0.00	2	21.05	21.30	-2	1,033	-0.19%
2019/09/25	2	21.25	0	0.00	21.20	2	1,032	0.19%
2019/09/10	6	20.62	0	0.00	20.65	6	962	0.62%
2019/09/06	1	21.15	0	0.00	20.90	1	950	0.11%
2019/09/03	2	21.65	5	21.80	21.45	-3	951	-0.32%
2019/09/02	14	23.90	0	0.00	23.45	14	919	1.52%
2019/08/20	3	24.23	4	24.36	24.15	-1	1,385	-0.07%
2019/08/07	1	22.70	0	0.00	22.25	1	1,396	0.07%
2019/08/06	1	22.45	6	22.47	22.40	-5	1,378	-0.36%
2019/08/05	10	23.45	4	23.35	23.05	6	1,341	0.45%
2019/06/24	0	0.00	1	20.30	20.40	-1	982	-0.10%
2019/05/31	0	0.00	1	21.70	22.00	-1	742	-0.13%
2019/05/30	1	21.50	0	0.00	22.25	1	652	0.15%
2018/10/30	0	0.00	1	18.20	18.40	-1	457	-0.22%
2018/10/23	3	20.20	3	19.50	19.35	0	414	0.00%
2018/10/19	0	0.00	5	19.80	19.20	-5	347	-1.44%
2018/10/16	5	19.60	0	0.00	18.60	5	262	1.90%
2018/10/02	0	0.00	8	18.03	18.00	-8	152	-5.24%
2018/06/20	1	17.25	0	0.00	17.30	1	744	0.13%
2018/06/19	3	17.38	0	0.00	17.50	3	746	0.40%
2018/06/12	1	17.60	0	0.00	17.60	1	757	0.13%
2018/06/11	3	17.63	0	0.00	17.60	3	756	0.40%
2018/05/25	0	0.00	5	17.50	17.40	-5	913	-0.55%
2018/05/04	2	17.85	2	17.80	17.85	0	954	0.00%
2018/04/18	0	0.00	1	19.25	19.30	-1	878	-0.11%
2018/04/12	6	21.31	0	0.00	21.20	6	819	0.73%
2018/04/09	0	0.00	1	18.55	18.65	-1	584	-0.17%
2018/04/03	1	18.60	0	0.00	18.55	1	596	0.17%
2018/03/07	0	0.00	10	19.65	19.90	-10	583	-1.71%
2018/03/06	10	19.50	0	0.00	19.60	10	613	1.63%
2018/02/26	1	18.55	1	18.75	18.80	0	578	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析