群益期 (6024)-永豐金-新店券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	20	60.85	60.90	-20	501	-3.99%
2024/06/14	1	60.70	0	0.00	60.60	1	488	0.20%
2024/06/12	7	61.03	16	61.40	61.10	-9	479	-1.88%
2024/06/06	12	60.93	0	0.00	61.00	12	507	2.36%
2024/06/05	0	0.00	15	61.28	61.20	-15	507	-2.95%
2024/06/04	0	0.00	5	60.00	60.40	-5	518	-0.96%
2024/05/30	1	58.80	0	0.00	59.50	1	517	0.19%
2024/05/29	3	59.60	0	0.00	59.50	3	521	0.58%
2024/05/27	6	58.83	0	0.00	58.90	6	543	1.10%
2024/05/23	16	58.71	0	0.00	58.90	16	542	2.95%
2024/05/22	4	59.80	0	0.00	59.90	4	533	0.75%
2024/05/21	24	59.50	0	0.00	59.50	24	531	4.51%
2024/05/15	1	61.50	0	0.00	61.60	1	524	0.19%
2024/05/14	9	60.74	1	61.30	61.40	8	522	1.53%
2024/05/13	16	60.54	1	61.20	61.70	15	511	2.93%
2024/05/09	0	0.00	1	59.80	59.10	-1	490	-0.20%
2024/05/08	0	0.00	29	59.27	59.60	-29	481	-6.02%
2024/05/07	0	0.00	20	59.00	59.70	-20	474	-4.22%
2024/05/06	1	59.40	10	59.90	59.70	-9	462	-1.94%
2024/04/22	1	54.50	1	54.60	54.40	0	424	0.00%
2024/04/19	1	54.00	0	0.00	54.00	1	420	0.24%
2024/04/16	10	53.80	0	0.00	54.00	10	414	2.41%
2024/04/09	1	55.50	0	0.00	55.40	1	392	0.25%
2024/04/01	10	54.35	0	0.00	54.40	10	382	2.62%
2024/03/26	10	53.68	0	0.00	53.80	10	373	2.67%
2024/03/21	5	54.10	0	0.00	54.00	5	365	1.37%
2024/03/19	2	53.60	0	0.00	53.80	2	361	0.55%
2024/03/15	3	53.07	0	0.00	53.10	3	362	0.83%
2024/03/13	0.1	52.80	0	0.00	53.40	0.1	368	0.02%
2024/03/11	20	54.25	0	0.00	54.10	20	331	6.03%
2024/03/06	3	55.70	1	55.50	55.90	2	309	0.65%
2024/03/01	1	54.60	13	54.85	54.80	-12	311	-3.86%
2024/02/29	14	54.47	5	55.00	54.50	9	305	2.94%
2024/01/17	5	48.80	0	0.00	48.70	5	283	1.76%
2024/01/11	1	50.30	0	0.00	50.30	1	280	0.36%
2024/01/10	0	0.00	1	50.80	50.20	-1	296	-0.34%
2024/01/05	0	0.00	4	50.60	50.70	-4	310	-1.29%
2023/12/08	5	51.00	20	50.70	50.70	-15	286	-5.23%
2023/12/04	0	0.00	12	49.26	49.25	-12	288	-4.16%
2023/12/01	0	0.00	4	48.68	48.75	-4	284	-1.41%
2023/11/30	0	0.00	2	48.65	48.70	-2	283	-0.71%
2023/11/29	1	47.72	0	0.00	48.05	1	275	0.36%
2023/11/22	0	0.00	6	47.15	47.15	-6	272	-2.20%
2023/11/17	3	46.85	0	0.00	46.80	3	272	1.10%
2023/11/15	4	46.85	0	0.00	46.90	4	270	1.48%
2023/10/27	2	45.93	0	0.00	46.00	2	276	0.72%
2023/10/20	10	46.65	16	46.58	46.80	-6	280	-2.14%
2023/10/13	0	0.00	6	47.75	47.45	-6	252	-2.38%
2023/10/04	2	44.90	14	45.15	45.30	-12	223	-5.36%
2023/09/22	1	44.40	0	0.00	44.30	1	246	0.41%
2023/09/15	2	45.00	0	0.00	45.10	2	275	0.73%
2023/09/12	0	0.00	1	45.75	45.75	-1	335	-0.30%
2023/09/11	4	45.13	0	0.00	45.15	4	340	1.17%
2023/09/06	2	44.30	0	0.00	44.20	2	347	0.58%
2023/09/04	5	44.60	0	0.00	44.55	5	358	1.39%
2023/08/30	30	44.25	5	44.15	44.00	25	379	6.60%
2023/08/25	0	0.00	5	44.00	43.90	-5	378	-1.32%
2023/08/21	2	43.00	0	0.00	43.10	2	385	0.52%
2023/08/17	4	43.05	0	0.00	43.30	4	385	1.04%
2023/08/15	4	42.99	0	0.00	43.10	4	386	1.03%
2023/08/14	18	43.09	0	0.00	42.90	18	387	4.64%
2023/08/10	1	43.85	0	0.00	43.70	1	387	0.26%
2023/08/09	7	44.40	0	0.00	44.35	7	389	1.80%
2023/08/02	3	43.40	0	0.00	43.30	3	397	0.75%
2023/07/28	2	43.35	1	43.35	43.30	1	402	0.25%
2023/07/24	1	42.35	0	0.00	42.55	1	404	0.25%
2023/07/19	1	42.75	0	0.00	42.60	1	405	0.25%
2023/07/18	0	0.00	2	43.00	42.85	-2	406	-0.49%
2023/07/17	0	0.00	13	42.77	43.00	-13	407	-3.19%
2023/07/04	0	0.00	1	42.30	42.35	-1	429	-0.23%
2023/07/03	3	41.45	0	0.00	41.75	3	431	0.70%
2023/06/30	12	41.55	0	0.00	41.55	12	436	2.75%
2023/06/19	1	45.20	0	0.00	44.90	1	389	0.26%
2023/06/16	0	0.00	2	45.60	45.40	-2	361	-0.55%
2023/06/05	0	0.00	1	45.60	45.60	-1	343	-0.29%
2023/05/31	4	44.65	0	0.00	44.45	4	348	1.15%
2023/05/29	2	44.90	0	0.00	44.90	2	346	0.58%
2023/05/16	0	0.00	1	43.80	43.95	-1	333	-0.30%
2023/05/11	5	43.50	0	0.00	43.45	5	323	1.55%
2023/04/18	1	43.90	0	0.00	44.00	1	289	0.35%
2023/04/13	1	43.75	0	0.00	43.70	1	278	0.36%
2023/03/28	2	41.70	0	0.00	41.85	2	221	0.90%
2023/03/27	3	41.97	0	0.00	41.85	3	217	1.38%
2023/03/16	0	0.00	1	41.40	40.90	-1	204	-0.49%
2023/03/15	0	0.00	3	41.32	41.60	-3	195	-1.53%
2023/03/14	0	0.00	5	41.25	40.95	-5	190	-2.63%
2023/03/13	4	39.75	0	0.00	39.80	4	174	2.29%
2023/03/10	0	0.00	15	40.30	40.40	-15	169	-8.85%
2023/03/09	1	40.60	0	0.00	40.55	1	168	0.59%
2023/03/07	10	40.05	15	40.07	40.30	-5	168	-2.97%
2023/02/23	0	0.00	10	39.33	39.40	-10	149	-6.71%
2023/02/09	6	38.94	0	0.00	38.90	6	154	3.87%
2023/02/03	15	38.67	0	0.00	38.75	15	148	10.13%
2023/01/16	0	0.00	10	38.45	38.30	-10	138	-7.21%
2023/01/13	5	38.25	0	0.00	38.25	5	139	3.59%
2022/12/28	1	36.90	10	36.90	36.90	-9	135	-6.64%
2022/11/18	1	35.90	0	0.00	35.95	1	115	0.87%
2022/11/16	30	35.90	0	0.00	35.80	30	119	25.07%
2022/10/13	0	0.00	1	34.70	34.50	-1	82	-1.21%
2022/10/05	2	34.50	0	0.00	34.60	2	79	2.50%
2022/09/22	2	35.40	0	0.00	35.45	2	83	2.41%
2022/09/12	1	35.45	0	0.00	35.40	1	85	1.17%
2022/07/04	0	36.00	0	0.00	35.90	0	100	0.01%
2022/04/28	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/13	1	37.50	0	0.00	37.70	1	172	0.58%
2022/04/08	1	37.20	0	0.00	37.20	1	170	0.59%
2022/03/17	0	0.00	5	37.30	37.35	-5	155	-3.21%
2022/03/16	0	0.00	6	37.20	37.00	-6	153	-3.92%
2022/03/15	0	0.00	16	37.28	37.30	-16	149	-10.68%
2022/03/14	0	0.00	18	37.88	37.80	-18	145	-12.37%
2022/03/11	0	0.00	5	38.25	38.30	-5	137	-3.62%
2022/03/09	2	38.15	7	38.15	38.10	-5	136	-3.65%
2022/03/08	6	38.21	41	38.19	38.10	-35	134	-26.05%
2022/03/07	0	0.00	40	38.21	38.35	-40	130	-30.63%
2022/02/24	2	38.50	0	0.00	38.40	2	136	1.47%
2022/02/18	10	38.70	0	0.00	38.80	10	145	6.86%
2022/02/16	0	0.00	1	38.80	38.80	-1	149	-0.67%
2022/02/15	5	38.63	0	0.00	38.70	5	150	3.33%
2022/02/14	8	38.60	3	38.55	38.55	5	150	3.31%
2022/02/11	10	38.85	0	0.00	38.80	10	151	6.60%
2022/02/09	10	38.80	0	0.00	38.85	10	152	6.57%
2022/01/25	0	0.00	7	38.30	38.30	-7	144	-4.84%
2022/01/20	0.5	38.85	0	0.00	38.70	0.5	138	0.35%
2022/01/18	12	38.66	0	0.00	38.60	12	139	8.63%
2022/01/17	3	38.65	0	0.00	38.70	3	137	2.18%
2022/01/04	1	39.05	0	0.00	39.05	1	156	0.64%
2021/12/21	2	38.55	0	0.00	38.55	2	160	1.25%
2021/12/20	3	38.45	0	0.00	38.45	3	160	1.87%
2021/11/16	5	38.45	0	0.00	38.55	5	203	2.46%
2021/11/15	5	38.55	0	0.00	38.50	5	205	2.44%
2021/11/12	5	38.41	0	0.00	38.50	5	204	2.45%
2021/11/11	5	38.50	0	0.00	38.55	5	204	2.45%
2021/11/10	13	38.55	0	0.00	38.50	13	203	6.38%
2021/11/05	2	38.85	0	0.00	38.85	2	207	0.96%
2021/11/02	3	38.95	0	0.00	39.00	3	209	1.43%
2021/11/01	0	0.00	2	38.80	38.90	-2	209	-0.96%
2021/10/25	0	0.00	2	38.95	38.95	-2	210	-0.95%
2021/10/22	1	39.00	0	0.00	39.10	1	213	0.47%
2021/10/18	1	38.15	0	0.00	38.35	1	198	0.50%
2021/10/14	2	37.80	0	0.00	37.90	2	199	1.00%
2021/10/05	1	37.95	0	0.00	37.95	1	199	0.50%
2021/09/29	0	0.00	5	38.30	38.30	-5	200	-2.49%
2021/09/28	1	38.50	0	0.00	38.50	1	202	0.49%
2021/09/08	10	37.90	0	0.00	37.60	10	217	4.60%
2021/08/31	0	0.00	10	38.92	38.85	-10	202	-4.93%
2021/08/24	10	38.57	0	0.00	38.45	10	268	3.73%
2021/08/12	0	0.00	1	39.20	39.20	-1	292	-0.34%
2021/08/11	1	39.60	0	0.00	39.60	1	292	0.34%
2021/07/14	5	39.50	0	0.00	39.85	5	534	0.93%
2021/07/13	0	0.00	0.3	40.10	40.00	-0.3	547	-0.06%
2021/07/12	0	0.00	0.2	40.22	40.00	-0.2	551	-0.03%
2021/07/09	0	0.00	0.2	40.00	40.00	-0.2	556	-0.04%
2021/07/08	0	0.00	3	40.10	40.05	-3	563	-0.53%
2021/06/25	0	0.00	5	40.10	40.05	-5	597	-0.84%
2021/06/21	0	39.60	0	0.00	39.30	0	638	0.01%
2021/06/17	1	39.85	0	0.00	39.95	1	629	0.16%
2021/06/16	0	39.95	0	0.00	39.90	0	631	0.01%
2021/06/15	3	39.95	0	0.00	39.90	3	629	0.48%
2021/06/11	2.1	39.86	0	0.00	40.00	2.1	629	0.33%
2021/06/09	0.1	40.21	0	0.00	40.10	0.1	624	0.02%
2021/06/08	0.4	40.61	0	0.00	40.35	0.4	617	0.06%
2021/06/07	1.1	40.81	0	0.00	40.65	1.1	614	0.17%
2021/06/02	0	0.00	1	43.90	43.95	-1	563	-0.18%
2021/05/21	0	0.00	16	42.05	42.35	-16	545	-2.93%
2021/05/20	0	0.00	5	41.35	41.30	-5	540	-0.92%
2021/05/19	0	0.00	1	41.80	41.65	-1	539	-0.19%
2021/05/17	6	40.46	0	0.00	40.35	6	535	1.12%
2021/05/12	1	41.50	1	43.00	41.70	0	501	0.00%
2021/05/11	8	43.78	0	0.00	43.30	8	469	1.70%
2021/05/07	0	0.00	6	43.75	43.95	-6	442	-1.36%
2021/05/05	0	0.00	17	43.23	43.50	-17	420	-4.04%
2021/05/04	12	43.10	1	43.00	42.90	11	414	2.65%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/29	1	44.20	10	44.29	44.25	-9	383	-2.35%
2021/04/28	0	0.00	1	44.20	44.15	-1	376	-0.27%
2021/04/27	3	44.73	0	0.00	44.65	3	373	0.80%
2021/04/26	0	0.00	10	44.60	44.60	-10	362	-2.76%
2021/04/22	11	42.69	1	42.85	42.55	10	334	2.99%
2021/04/21	2	42.50	0	0.00	42.80	2	325	0.62%
2021/04/19	0	0.00	0.1	42.55	42.90	-0.1	323	-0.03%
2021/04/14	0	0.00	22	41.44	41.65	-22	320	-6.87%
2021/03/31	0	0.00	0.3	41.85	41.55	-0.3	297	-0.10%
2021/03/29	0	0.00	1	41.45	41.70	-1	289	-0.35%
2021/03/26	3	40.67	10	40.50	40.95	-7	277	-2.53%
2021/03/23	1	38.75	0	0.00	38.70	1	245	0.41%
2021/03/19	0	0.00	11	38.68	38.75	-11	247	-4.44%
2021/03/17	0	0.00	6	38.88	38.90	-6	245	-2.44%
2021/03/16	0	0.00	5	38.85	38.85	-5	248	-2.01%
2021/03/15	1	38.75	0	0.00	38.85	1	248	0.40%
2021/03/12	10	38.59	4	38.80	38.80	6	250	2.40%
2021/02/22	1	38.05	0	0.00	38.00	1	225	0.44%
2021/01/28	4	37.45	0	0.00	37.35	4	221	1.81%
2021/01/27	0.3	37.55	0	0.00	37.55	0.3	221	0.14%
2021/01/25	1	37.45	0	0.00	37.60	1	219	0.45%
2021/01/11	1	39.00	0	0.00	38.75	1	184	0.54%
2021/01/08	1	38.95	0	0.00	38.90	1	181	0.55%
2020/12/28	1	37.90	0	0.00	38.00	1	143	0.69%
2020/12/23	1	37.80	0	0.00	37.85	1	140	0.71%
2020/12/17	8	37.95	0	0.00	38.10	8	144	5.55%
2020/12/10	0	0.00	4	38.60	38.70	-4	135	-2.96%
2020/12/09	4	38.35	11	38.30	38.45	-7	131	-5.34%
2020/12/07	1	38.30	0	0.00	38.55	1	127	0.79%
2020/11/23	2	37.80	0	0.00	37.80	2	128	1.56%
2020/11/20	0.8	37.85	0	0.00	37.85	0.8	128	0.62%
2020/11/16	0	0.00	5	37.65	37.65	-5	142	-3.50%
2020/11/11	0	0.00	5	37.50	37.75	-5	147	-3.39%
2020/11/04	10	36.75	0	0.00	36.70	10	156	6.38%
2020/10/30	1	36.60	0	0.00	36.65	1	169	0.59%
2020/10/16	0	0.00	30	36.67	36.70	-30	205	-14.60%
2020/10/13	0	0.00	40	36.63	36.60	-40	222	-17.97%
2020/10/06	1	36.75	0	0.00	37.05	1	261	0.38%
2020/10/05	4	36.68	0	0.00	36.80	4	270	1.48%
2020/09/30	0	0.00	2	36.80	36.80	-2	286	-0.70%
2020/09/25	0	0.00	5	36.24	36.35	-5	317	-1.57%
2020/09/21	7	38.05	0	0.00	38.00	7	322	2.17%
2020/08/27	0	0.00	2	38.15	38.20	-2	354	-0.56%
2020/08/26	0	0.00	5	38.37	38.50	-5	356	-1.40%
2020/08/25	0	0.00	3	38.50	38.60	-3	359	-0.84%
2020/08/24	0	0.00	15	38.03	38.10	-15	356	-4.21%
2020/08/04	0	0.00	5	37.60	37.65	-5	347	-1.44%
2020/07/29	1	37.65	0	0.00	37.70	1	352	0.28%
2020/07/28	2	37.53	0	0.00	37.30	2	356	0.56%
2020/07/24	1	38.00	0	0.00	38.00	1	360	0.28%
2020/07/23	0	0.00	6	38.85	38.80	-6	357	-1.68%
2020/07/21	1	38.75	0	0.00	38.80	1	357	0.28%
2020/07/20	1	38.35	0	0.00	38.45	1	346	0.29%
2020/07/14	8	37.86	0	0.00	37.90	8	333	2.40%
2020/07/13	1	37.90	0	0.00	37.95	1	336	0.30%
2020/07/10	5	38.00	0	0.00	38.00	5	344	1.45%
2020/07/09	10	38.35	0	0.00	38.35	10	344	2.90%
2020/06/11	5	39.33	0	0.00	38.70	5	439	1.14%
2020/06/10	5	39.70	0	0.00	39.70	5	448	1.12%
2020/06/08	5	39.75	0	0.00	39.70	5	470	1.06%
2020/06/04	10	39.75	0	0.00	39.85	10	472	2.11%
2020/05/29	5	38.72	0	0.00	38.60	5	485	1.03%
2020/05/28	10	38.73	0	0.00	38.65	10	501	1.99%
2020/05/26	17	38.81	0	0.00	38.80	17	510	3.33%
2020/05/08	0	0.00	3	38.20	38.35	-3	496	-0.60%
2020/05/07	0	0.00	1	38.30	38.05	-1	494	-0.20%
2020/04/30	1	39.10	0	0.00	39.40	1	480	0.21%
2020/04/23	0	0.00	2	36.65	36.65	-2	464	-0.43%
2020/04/22	1	35.60	1	36.20	36.40	0	462	0.00%
2020/04/21	2	36.25	0	0.00	36.05	2	458	0.44%
2020/04/17	0	0.00	13	37.62	37.55	-13	442	-2.94%
2020/04/14	0	0.00	2	36.70	37.00	-2	421	-0.47%
2020/04/13	2	36.28	0	0.00	36.20	2	411	0.49%
2020/04/10	0	0.00	7	36.19	37.10	-7	402	-1.74%
2020/04/09	0	0.00	2	35.98	35.75	-2	390	-0.51%
2020/04/08	2	34.95	3	34.98	35.20	-1	378	-0.26%
2020/04/06	1	33.95	0	0.00	34.25	1	355	0.28%
2020/04/01	1	34.20	0	0.00	34.35	1	348	0.29%
2020/03/31	1	34.50	0	0.00	34.35	1	345	0.29%
2020/03/27	1	34.95	0	0.00	34.90	1	327	0.31%
2020/03/25	7	35.66	3	35.80	35.40	4	313	1.28%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/19	21	32.90	0	0.00	31.95	21	286	7.32%
2020/03/18	14	34.85	0	0.00	34.40	14	260	5.37%
2020/03/13	10	36.18	0	0.00	36.95	10	230	4.34%
2020/03/12	5	39.75	0	0.00	38.60	5	221	2.26%
2020/03/11	17	41.37	0	0.00	40.85	17	205	8.25%
2020/03/03	17	44.31	0	0.00	44.75	17	181	9.36%
2020/03/02	2	43.00	0	0.00	43.70	2	167	1.19%
2020/02/27	5	43.30	0	0.00	43.30	5	157	3.17%
2020/02/24	2	43.20	0	0.00	42.95	2	145	1.38%
2020/02/21	2	43.55	0	0.00	43.40	2	143	1.39%
2019/11/13	1	43.50	0.6	43.80	43.80	0.5	143	0.31%
2019/11/12	0.3	43.60	0	0.00	43.55	0.3	144	0.17%
2019/08/13	0	0.00	1	43.45	43.40	-1	335	-0.30%
2019/07/18	1	43.40	0	0.00	43.35	1	341	0.29%
2019/07/15	2	43.05	0	0.00	43.00	2	339	0.59%
2019/07/11	2	43.30	0	0.00	43.45	2	333	0.60%
2019/07/10	10	44.31	0	0.00	44.05	10	325	3.08%
2019/07/04	15	45.21	0	0.00	45.25	15	314	4.76%
2019/06/14	0	0.00	1	47.95	47.95	-1	270	-0.37%
2019/05/23	0	0.00	1	46.20	46.30	-1	262	-0.38%
2019/05/10	2	45.65	0	0.00	46.00	2	275	0.73%
2019/03/26	1	46.00	0	0.00	45.95	1	308	0.32%
2019/01/24	0	0.00	1	47.90	47.90	-1	300	-0.33%
2019/01/18	0	0.00	1	47.95	48.00	-1	303	-0.33%
2019/01/17	0	0.00	3	47.03	47.00	-3	303	-0.99%
2018/10/11	2	41.20	0	0.00	41.00	2	332	0.60%
2018/10/08	1	46.45	0	0.00	46.00	1	283	0.35%
2018/10/05	1	49.35	0	0.00	49.90	1	254	0.39%
2018/09/20	0	0.00	1	52.40	52.10	-1	296	-0.34%
2018/09/18	0	0.00	1.1	52.59	52.50	-1.1	301	-0.36%
2018/09/14	1	53.10	0	0.00	53.40	1	306	0.33%
2018/09/13	0	0.00	1	53.20	53.20	-1	307	-0.32%
2018/09/03	2	53.60	0	0.00	53.70	2	392	0.51%
2018/08/30	1	54.20	0	0.00	54.00	1	416	0.24%
2018/08/28	1	53.60	0	0.00	54.00	1	439	0.23%
2018/07/04	1	63.30	0	0.00	63.40	1	479	0.21%
2018/07/02	0	0.00	1	64.00	64.00	-1	497	-0.20%
2018/06/21	1	64.80	0	0.00	64.70	1	601	0.17%
2018/06/11	2	67.00	0	0.00	67.00	2	617	0.32%
2018/05/07	0	0.00	11	61.02	61.20	-11	885	-1.24%
2018/04/26	4	59.70	0	0.00	59.50	4	876	0.46%
2018/04/16	1	60.50	0	0.00	60.50	1	852	0.12%
2018/04/11	7	61.50	0	0.00	61.80	7	852	0.82%
2018/03/27	0.5	64.00	0	0.00	63.80	0.5	742	0.07%
2018/03/22	0	0.00	1	67.70	66.30	-1	679	-0.15%
2018/03/19	0	0.00	2	65.80	66.00	-2	650	-0.31%
2018/03/16	0	0.00	3	64.50	64.70	-3	628	-0.48%
2018/03/15	1	64.00	0	0.00	63.90	1	619	0.16%
2018/03/02	0	0.00	1	54.00	54.00	-1	397	-0.25%
2018/01/16	0.3	45.50	0	0.00	45.65	0.3	226	0.11%
2018/01/08	5	45.25	0	0.00	45.60	5	229	2.18%