普誠 (6129)-永豐金-新店券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股▼0.68%
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	9	27.16	1	26.90	27.00	8	782	1.02%
2024/05/24	0	0.00	0	24.50	24.30	0	695	0.00%
2024/05/22	0	0.00	0	24.75	24.70	0	714	0.00%
2024/05/16	0	0.00	1	24.25	24.45	-1	756	-0.13%
2024/04/30	0	0.00	1	24.50	24.55	-1	844	-0.12%
2024/04/26	0	0.00	2	24.00	24.00	-2	854	-0.23%
2024/04/19	1	24.55	0	0.00	23.90	1	908	0.11%
2024/04/16	0	24.90	0	0.00	24.50	0	919	0.00%
2024/04/15	0	26.20	0	0.00	25.75	0	919	0.00%
2024/03/28	0	0.00	1	26.90	27.55	-1	1,485	-0.07%
2024/03/27	0	0.00	1	26.45	26.40	-1	1,493	-0.07%
2024/03/25	1	26.50	1	26.80	26.35	0	1,549	0.00%
2024/03/21	0.1	26.15	0	0.00	26.20	0.1	1,561	0.01%
2024/03/20	0.6	26.28	0	0.00	26.15	0.6	1,565	0.04%
2024/03/19	0.3	26.45	0	0.00	26.35	0.3	1,591	0.02%
2024/03/15	0.1	26.70	0	0.00	26.55	0.1	1,606	0.01%
2024/03/14	1.2	26.94	0	0.00	26.75	1.2	1,617	0.07%
2024/03/13	0.4	27.26	0	0.00	27.00	0.4	1,657	0.02%
2024/03/12	0	0.00	1.3	27.78	27.90	-1.3	1,690	-0.08%
2024/03/11	0.1	27.00	5	26.90	26.90	-4.9	1,705	-0.29%
2024/03/08	0.5	27.28	0	0.00	26.80	0.5	1,712	0.03%
2024/03/07	5	27.65	0	0.00	27.55	5	1,695	0.29%
2024/03/06	0	0.00	1	28.25	28.10	-1	1,691	-0.06%
2024/03/04	0	30.00	6	29.13	28.60	-6	1,742	-0.34%
2024/03/01	8	28.50	2	29.20	28.65	6	1,811	0.33%
2024/02/21	1	29.15	0	0.00	29.15	1	2,146	0.05%
2024/02/20	1	29.40	0	0.00	29.40	1	2,161	0.05%
2024/02/19	0	0.00	6	29.38	29.75	-6	2,172	-0.28%
2024/02/16	7	29.43	0	0.00	29.70	7	2,178	0.32%
2024/02/15	0	0.00	0.2	28.80	28.70	-0.2	2,187	-0.01%
2024/02/05	0.2	28.43	0	0.00	28.45	0.2	2,202	0.01%
2024/01/31	1	28.80	0	0.00	28.85	1	2,275	0.04%
2024/01/23	0	0.00	3	29.60	29.65	-3	2,289	-0.13%
2024/01/17	0	0.00	8	29.96	29.20	-8	2,328	-0.34%
2024/01/16	8	29.66	0	0.00	29.85	8	2,339	0.34%
2024/01/09	0	0.00	3	30.00	29.75	-3	2,499	-0.12%
2023/12/29	0	0.00	2	30.88	30.85	-2	2,420	-0.08%
2023/12/28	0	0.00	1	31.65	31.25	-1	2,402	-0.04%
2023/12/27	19	32.42	22	32.24	32.00	-3	2,321	-0.13%
2023/12/26	8	30.58	3	30.65	30.70	5	1,943	0.26%
2023/12/25	1	30.15	0	0.00	30.05	1	1,905	0.05%
2023/12/22	5	30.65	5	29.95	29.95	0	1,875	0.00%
2023/12/21	17	30.46	18	30.44	30.25	-1	1,840	-0.05%
2023/12/19	3	29.07	0	0.00	29.10	3	1,773	0.17%
2023/12/18	0	0.00	1	29.95	29.75	-1	1,758	-0.06%
2023/12/14	0	0.00	4	30.78	30.35	-4	1,746	-0.23%
2023/12/13	4	30.30	0	0.00	30.20	4	1,725	0.23%
2023/12/11	1	30.45	0	0.00	30.25	1	1,707	0.06%
2023/12/08	10	30.70	14	31.07	30.40	-4	1,694	-0.24%
2023/12/07	4	30.15	4	30.50	30.05	0	1,649	0.00%
2023/12/06	4	30.95	0	0.00	31.00	4	1,615	0.25%
2023/11/24	0	0.00	1	30.75	30.25	-1	1,503	-0.07%
2023/11/22	0	0.00	2	31.25	31.75	-2	1,288	-0.16%
2023/11/20	0	0.00	10	30.35	30.35	-10	1,182	-0.85%
2023/11/16	10	30.23	0	0.00	30.00	10	1,129	0.89%
2023/11/15	0	0.00	5	30.00	29.75	-5	1,114	-0.45%
2023/11/14	0	0.00	1	29.60	29.70	-1	1,095	-0.09%
2023/11/13	1	29.20	0	0.00	28.90	1	1,069	0.09%
2023/11/06	0	0.00	1	28.45	28.60	-1	1,027	-0.10%
2023/11/02	1	28.00	0	0.00	28.15	1	1,111	0.09%
2023/11/01	0	0.00	1	27.90	27.85	-1	1,115	-0.09%
2023/10/31	1	28.95	1	29.35	28.20	0	1,108	0.00%
2023/10/18	2	29.70	3	29.53	29.85	-1	946	-0.11%
2023/10/03	0	0.00	3	29.00	29.00	-3	961	-0.31%
2023/09/21	1	29.20	1	29.40	29.30	0	1,059	0.00%
2023/09/07	1	30.00	0	0.00	29.90	1	1,247	0.08%
2023/08/21	0	0.00	1	28.70	28.30	-1	1,335	-0.07%
2023/08/17	0	0.00	1	28.90	28.80	-1	1,342	-0.07%
2023/08/16	1	28.15	0	0.00	28.30	1	1,344	0.07%
2023/08/14	1	28.25	1	28.30	28.20	0	1,350	0.00%
2023/08/11	1	29.65	0	0.00	29.65	1	1,331	0.08%
2023/08/10	7	29.88	7	30.34	29.95	0	1,323	0.00%
2023/08/08	0	0.00	1	29.65	29.60	-1	1,229	-0.08%
2023/08/04	1	30.05	1	30.15	29.95	0	1,251	0.00%
2023/08/01	1	30.60	1	30.20	30.30	0	1,288	0.00%
2023/07/27	0	0.00	1	30.40	30.90	-1	1,486	-0.07%
2023/07/25	0	0.00	1	30.30	30.30	-1	1,543	-0.06%
2023/07/24	1	30.00	0	0.00	29.95	1	1,552	0.06%
2023/07/21	0	0.00	1	30.80	30.80	-1	1,555	-0.06%
2023/07/19	5	30.65	0	0.00	30.60	5	1,614	0.31%
2023/07/18	0	0.00	1	30.90	30.80	-1	1,658	-0.06%
2023/07/17	0	0.00	1	31.30	31.45	-1	1,739	-0.06%
2023/07/14	2	30.93	3	31.15	30.95	-1	1,865	-0.05%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/11	1	31.60	0	0.00	31.60	1	2,102	0.05%
2023/07/10	1	32.20	0	0.00	31.90	1	2,136	0.05%
2023/07/07	0	0.00	1	32.40	32.30	-1	2,190	-0.05%
2023/07/06	1	32.35	0	0.00	32.30	1	2,264	0.04%
2023/07/05	1	32.95	0	0.00	32.85	1	2,266	0.04%
2023/07/04	0	0.00	2	32.85	32.85	-2	2,260	-0.09%
2023/06/30	0	0.00	1	32.30	32.15	-1	2,263	-0.04%
2023/06/28	1	32.00	2	32.20	32.00	-1	2,286	-0.04%
2023/06/27	0	0.00	1	32.25	32.05	-1	2,380	-0.04%
2023/06/26	1	32.10	0	0.00	32.00	1	2,416	0.04%
2023/06/20	10	32.88	0	0.00	32.70	10	2,474	0.40%
2023/06/19	2	33.18	2	33.55	33.15	0	2,578	0.00%
2023/06/16	1	33.35	2	33.73	33.20	-1	2,622	-0.04%
2023/06/15	2	33.43	1	33.75	33.25	1	2,629	0.04%
2023/06/14	6	33.44	2	33.85	33.45	4	2,636	0.15%
2023/06/13	0	0.00	3	32.97	33.35	-3	2,666	-0.11%
2023/06/08	6	32.73	0	0.00	32.50	6	2,756	0.22%
2023/06/07	0	0.00	1	33.70	33.70	-1	2,860	-0.03%
2023/06/05	1	34.10	0	0.00	33.80	1	3,742	0.03%
2023/06/01	0	0.00	1	33.60	33.65	-1	3,800	-0.03%
2023/05/29	0	0.00	3	33.23	33.65	-3	3,887	-0.08%
2023/05/26	1	32.70	0	0.00	32.30	1	3,911	0.03%
2023/05/25	1	32.90	0	0.00	32.75	1	3,966	0.03%
2023/05/24	0	0.00	0	33.35	33.10	0	4,019	0.00%
2023/05/23	0	0.00	1	33.30	33.25	-1	4,095	-0.02%
2023/05/22	0	0.00	2	33.03	33.10	-2	4,141	-0.05%
2023/05/17	0	0.00	1	33.00	32.90	-1	4,187	-0.02%
2023/05/16	0	0.00	1	32.35	32.40	-1	4,201	-0.02%
2023/05/15	1	32.20	0	0.00	32.00	1	4,231	0.02%
2023/05/12	1	32.90	0	0.00	32.90	1	4,281	0.02%
2023/05/11	1	32.60	1	32.50	32.50	0	4,541	0.00%
2023/05/09	2	33.15	2	32.75	32.95	0	4,708	0.00%
2023/05/08	1	33.45	3	33.15	33.30	-2	4,722	-0.04%
2023/05/05	6	33.73	2	33.35	33.55	4	4,793	0.08%
2023/05/04	2	36.10	0	0.00	35.65	2	4,997	0.04%
2023/05/02	0	0.00	1	36.35	35.90	-1	5,107	-0.02%
2023/04/28	0	0.00	2	35.08	35.30	-2	5,097	-0.04%
2023/04/27	0	0.00	1	34.10	33.90	-1	5,071	-0.02%
2023/04/26	3	33.82	0	0.00	33.80	3	5,055	0.06%
2023/04/25	3	33.63	0	0.00	33.40	3	5,049	0.06%
2023/04/21	1	35.50	0	0.00	34.45	1	5,059	0.02%
2023/04/20	3	35.95	1	36.25	35.35	2	5,038	0.04%
2023/04/19	4.1	37.06	0	0.00	36.90	4.1	5,099	0.08%
2023/04/17	10	37.27	11	36.95	37.10	-1	4,837	-0.02%
2023/04/14	14	37.26	15	36.51	36.40	-1	4,783	-0.02%
2023/04/13	4	36.56	4	36.40	36.30	0	4,709	0.00%
2023/04/12	0	0.00	21	36.66	36.90	-21	4,683	-0.45%
2023/04/11	7	36.24	13.1	36.25	36.45	-6.1	4,630	-0.13%
2023/04/10	3.1	35.40	0	0.00	35.15	3.1	4,553	0.07%
2023/04/07	0	0.00	1	35.30	35.35	-1	4,553	-0.02%
2023/03/31	0	0.00	1	34.75	34.70	-1	4,538	-0.02%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/28	0	0.00	0.1	34.30	34.15	-0.1	4,563	0.00%
2023/03/27	14	36.06	1	36.35	35.60	13	4,479	0.29%
2023/03/24	0	0.00	10	36.90	36.40	-10	4,459	-0.22%
2023/03/22	1	36.90	2.3	36.92	36.50	-1.3	4,450	-0.03%
2023/03/21	10	36.08	0	0.00	36.00	10	4,378	0.23%
2023/03/20	2	36.25	2	36.15	36.00	0	4,356	0.00%
2023/03/16	1	36.10	0	0.00	35.65	1	4,381	0.02%
2023/03/14	1.3	36.53	1	37.00	36.10	0.3	4,535	0.01%
2023/03/13	0	0.00	11	35.95	36.10	-11	4,884	-0.23%
2023/03/10	3	37.08	3	36.43	36.40	0	5,179	0.00%
2023/03/09	20	38.38	19	38.80	38.05	1	5,169	0.02%
2023/03/08	63.1	37.47	66	37.27	37.80	-2.9	4,767	-0.06%
2023/03/07	0	0.00	12	35.63	35.60	-12	4,431	-0.27%
2023/03/06	3	35.27	3	35.45	35.15	0	4,397	0.00%
2023/03/03	16	35.60	13	35.24	35.05	3	4,431	0.07%
2023/03/02	13	35.22	12	35.08	35.05	1	4,446	0.02%
2023/03/01	1	34.75	1	35.05	34.75	0	4,467	0.00%
2023/02/24	7	35.29	5	35.14	34.80	2	4,472	0.04%
2023/02/23	16	35.38	1	35.65	35.55	15	4,444	0.34%
2023/02/22	1	35.35	0	0.00	34.95	1	4,425	0.02%
2023/02/20	5	34.73	8	35.08	35.20	-3	4,365	-0.07%
2023/02/16	0	0.00	20	34.11	34.30	-20	4,343	-0.46%
2023/02/15	3	33.97	3	33.77	33.70	0	4,366	0.00%
2023/02/10	0	0.00	6	34.40	34.45	-6	4,545	-0.13%
2023/02/09	2	36.15	71	36.24	35.45	-69	4,585	-1.50%
2023/02/08	69	35.37	10	35.56	35.40	59	4,375	1.35%
2023/02/07	10	34.10	6	33.90	34.30	4	4,247	0.09%
2023/02/06	0	0.00	5	34.76	34.50	-5	4,213	-0.12%
2023/02/03	1	35.00	2	34.75	34.45	-1	4,186	-0.02%
2023/02/02	22	35.59	16	35.15	35.70	6	4,094	0.15%
2023/02/01	0	0.00	1	33.35	34.00	-1	3,765	-0.03%
2023/01/31	0	0.00	2	32.90	32.75	-2	3,656	-0.05%
2023/01/30	6	32.65	1	32.30	32.35	5	3,626	0.14%
2023/01/13	0	0.00	1	31.55	31.05	-1	3,627	-0.03%
2023/01/12	0	0.00	28	32.67	31.50	-28	3,636	-0.77%
2023/01/11	33	32.12	0	0.00	32.25	33	3,618	0.91%
2023/01/10	17	31.64	1	31.55	31.60	16	3,631	0.44%
2023/01/09	5	31.81	6	32.72	31.95	-1	3,649	-0.03%
2023/01/05	0	0.00	5	30.80	30.30	-5	3,608	-0.14%
2023/01/04	3	30.50	2	30.45	30.35	1	3,626	0.03%
2022/12/30	1	29.60	0	0.00	29.60	1	3,734	0.03%
2022/12/27	2	30.30	0	0.00	30.00	2	3,913	0.05%
2022/12/23	0	0.00	5	29.35	30.15	-5	3,991	-0.13%
2022/12/20	0	0.00	1	29.85	29.75	-1	4,098	-0.02%
2022/12/19	6	30.95	0	0.00	30.85	6	4,127	0.15%
2022/12/16	3	31.42	0	0.00	31.35	3	4,258	0.07%
2022/12/14	1	32.20	0	0.00	32.35	1	4,329	0.02%
2022/12/09	1	32.20	0.1	32.36	32.15	0.9	4,333	0.02%
2022/12/07	2	32.80	10	34.20	32.60	-8	4,380	-0.18%
2022/12/06	16	34.98	4	34.95	35.00	12	4,255	0.28%
2022/12/05	14	35.71	14	36.58	34.80	0	4,157	0.00%
2022/12/02	25	35.60	12.2	34.74	35.90	12.9	3,800	0.34%
2022/12/01	0	0.00	2	33.00	32.65	-2	3,541	-0.06%
2022/11/30	0	0.00	0	32.10	31.75	0	3,629	0.00%
2022/11/29	0	0.00	1	32.05	31.85	-1	3,707	-0.03%
2022/11/25	0	0.00	1	31.35	31.25	-1	3,907	-0.03%
2022/11/24	1	31.65	0	0.00	32.15	1	3,939	0.03%
2022/11/21	0	0.00	6	30.96	30.50	-6	4,414	-0.14%
2022/11/18	0	0.00	5	30.91	30.85	-5	4,544	-0.11%
2022/11/17	5	31.88	0.1	31.80	31.60	5	4,668	0.11%
2022/11/16	1	31.45	8.1	31.34	31.50	-7.1	4,802	-0.15%
2022/11/15	2	31.15	0	0.00	31.10	2	4,883	0.04%
2022/11/14	0	0.00	1	31.00	30.85	-1	5,247	-0.02%
2022/11/09	1	31.30	0	0.00	30.70	1	6,360	0.02%
2022/11/08	13	31.84	10	32.03	30.40	3	6,691	0.04%
2022/11/03	0	0.00	4	28.45	28.30	-4	7,700	-0.05%
2022/10/28	0	27.50	0	0.00	27.25	0	8,752	0.00%
2022/10/26	0	0.00	1	27.30	27.05	-1	8,883	-0.01%
2022/10/20	0	28.50	0	0.00	28.65	0	9,238	0.00%
2022/10/18	5	29.57	5	30.00	29.70	0	9,283	0.00%
2022/10/17	0	27.40	0	0.00	29.50	0	9,320	0.00%
2022/10/13	0	27.50	0	0.00	26.75	0	9,334	0.00%
2022/10/11	1	29.51	0	0.00	29.25	1	9,299	0.01%
2022/10/06	2	31.60	2	31.60	31.60	0	9,272	0.00%
2022/09/28	5.1	29.15	20	28.70	28.60	-14.9	9,104	-0.16%
2022/09/27	5	30.10	0	0.00	30.60	5	9,054	0.06%
2022/09/26	4	31.05	19	30.75	29.85	-15	9,028	-0.17%
2022/09/23	0	31.55	0	0.00	31.30	0	9,012	0.00%
2022/09/21	3	33.17	20	33.66	33.40	-17	8,950	-0.19%
2022/09/20	20	33.93	0	0.00	33.80	20	9,006	0.22%
2022/09/16	5	34.25	0	0.00	33.90	5	9,098	0.06%
2022/09/15	17	35.90	0	0.00	34.85	17	9,059	0.19%
2022/09/14	1	36.00	40	34.85	35.95	-39	9,020	-0.43%
2022/09/12	0	0.00	1	35.10	35.15	-1	8,961	-0.01%
2022/09/08	1	34.60	1	34.70	34.60	0	8,958	0.00%
2022/09/06	14	35.98	15	35.12	34.75	-1	8,897	-0.01%
2022/09/05	36	38.00	0	0.00	37.00	36	8,723	0.41%
2022/09/02	18	38.35	1	38.95	39.10	17	8,648	0.20%
2022/09/01	7	38.36	0	0.00	37.90	7	8,550	0.08%
2022/08/31	1	37.85	0	0.00	37.85	1	8,430	0.01%
2022/08/30	1	37.95	0	0.00	37.70	1	8,506	0.01%
2022/08/29	11	37.73	9	37.38	37.30	2	8,844	0.02%
2022/08/26	16	40.19	3	41.28	39.80	13	8,843	0.15%
2022/08/25	11	41.58	8	40.98	40.75	3	8,517	0.04%
2022/08/24	20	42.32	20	41.67	41.25	0	8,446	0.00%
2022/08/23	3	40.82	5	41.20	42.15	-2	8,354	-0.02%
2022/08/22	8	40.80	5	41.03	41.05	3	8,264	0.04%
2022/08/19	21	42.45	25	42.94	41.10	-4	8,208	-0.05%
2022/08/18	17	42.29	45	42.43	41.95	-28	7,914	-0.35%
2022/08/17	21	41.34	34	41.77	41.90	-13	7,660	-0.17%
2022/08/16	44	41.18	38	41.30	41.80	6	7,461	0.08%
2022/08/15	16	40.86	25	41.21	40.05	-9	7,064	-0.13%
2022/08/12	26	41.00	50	41.32	40.00	-24	6,698	-0.36%
2022/08/11	45	38.88	16	38.89	38.80	29	5,792	0.50%
2022/08/10	14	39.01	18	39.14	38.80	-4	5,580	-0.07%
2022/08/09	11	38.89	8	39.36	39.30	3	5,398	0.06%
2022/08/08	8	37.40	9	38.36	37.85	-1	4,984	-0.02%
2022/08/05	8	37.21	18	37.03	37.10	-10	4,658	-0.21%
2022/08/03	10	35.10	0	0.00	34.20	10	4,331	0.23%
2022/07/29	0	0.00	13	36.13	36.00	-13	4,065	-0.32%
2022/07/28	1	34.70	3	34.45	34.00	-2	3,877	-0.05%
2022/07/27	3	34.15	0	34.30	34.40	3	3,834	0.08%
2022/07/20	0	0.00	4	32.31	32.00	-4	3,648	-0.11%
2022/07/19	12	31.92	8	31.70	31.90	4	3,620	0.11%
2022/07/15	0	0.00	6	30.93	30.85	-6	3,574	-0.17%
2022/07/14	0	0.00	1	30.65	30.70	-1	3,539	-0.03%
2022/07/12	8	28.35	0	0.00	28.40	8	3,484	0.23%
2022/07/11	2	29.75	0	0.00	29.65	2	3,480	0.06%
2022/07/08	1	30.00	0	0.00	29.95	1	3,478	0.03%
2022/07/07	2	30.30	0	0.00	30.50	2	3,449	0.06%
2022/07/06	5	29.80	0	0.00	29.60	5	3,407	0.15%
2022/07/01	0	30.20	2	31.00	29.50	-2	3,432	-0.06%
2022/06/29	2	34.25	13	34.25	33.80	-11	3,352	-0.33%
2022/06/28	66	33.92	147	33.77	34.00	-81	3,298	-2.46%	大賣/
2022/06/27	182	33.82	91	34.13	34.40	91	3,338	2.73%	大買/
2022/06/17	0	32.80	0	0.00	32.80	0	3,360	0.00%
2022/06/15	0	0.00	2	34.85	34.85	-2	3,310	-0.06%
2022/06/10	1	36.25	1	36.45	36.10	0	3,241	0.00%
2022/06/09	8	36.50	14	36.64	36.25	-6	3,198	-0.19%
2022/06/08	15	36.90	10	37.15	37.15	5	3,145	0.16%
2022/06/07	6	36.53	100	36.43	36.40	-94	2,996	-3.14%
2022/06/06	120	35.92	17.1	36.12	36.00	103	2,578	3.99%	大買/鉅額交易
2022/06/02	0	0.00	3	34.35	33.80	-3	2,466	-0.12%
2022/06/01	0	0.00	6	34.75	34.75	-6	2,485	-0.24%
2022/05/31	0	0.00	3	34.65	34.30	-3	2,459	-0.12%
2022/05/30	11	33.85	7.1	33.85	34.40	4	2,440	0.16%
2022/05/27	1	34.15	0	0.00	33.40	1	2,406	0.04%
2022/05/25	2	32.50	0	0.00	32.20	2	2,499	0.08%
2022/05/24	27	34.61	25.1	34.29	32.55	2	3,065	0.06%
2022/05/23	0	0.00	7	33.20	33.20	-7	3,113	-0.22%
2022/05/20	8	30.08	2	30.50	30.20	6	3,149	0.19%
2022/05/18	0	0.00	5	30.02	30.30	-5	3,252	-0.15%
2022/05/12	0	28.80	0	0.00	27.80	0	3,598	0.00%
2022/05/09	4	28.04	0	0.00	28.00	4	3,762	0.11%
2022/05/06	1	28.60	0	0.00	29.10	1	3,911	0.03%
2022/05/05	5	30.25	5	29.80	29.80	0	3,932	0.00%
2022/05/03	5	28.40	0	0.00	28.40	5	3,965	0.13%
2022/04/27	6	28.13	0	0.00	28.30	6	4,117	0.15%
2022/04/25	1.1	29.74	0	0.00	29.25	1.1	4,357	0.02%
2022/04/22	0.1	31.68	0	0.00	31.30	0.1	4,447	0.00%
2022/04/20	2	32.65	0	0.00	32.60	2	4,489	0.04%
2022/04/19	6	32.83	5	32.40	32.40	1	4,518	0.02%
2022/04/15	2	33.00	0	0.00	33.05	2	4,579	0.04%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	0	0.00	3	35.97	35.05	-3	5,994	-0.05%
2022/04/06	2	35.18	6	35.60	35.60	-4	5,989	-0.07%
2022/03/31	1	35.75	1	36.50	35.75	0	6,163	0.00%
2022/03/30	2	36.50	2	36.80	36.10	0	6,272	0.00%
2022/03/29	0	0.00	2	35.63	35.10	-2	6,210	-0.03%
2022/03/28	3	34.97	0	0.00	35.20	3	6,275	0.05%
2022/03/25	6	35.60	1	35.70	35.80	5	6,347	0.08%
2022/03/24	1	35.50	1	36.25	35.55	0	6,376	0.00%
2022/03/23	142	36.19	144	36.16	36.10	-2	6,458	-0.03%	大買/大賣/
2022/03/22	0	34.10	0	0.00	34.05	0	6,483	0.00%
2022/03/18	6	33.95	0	0.00	34.10	6	6,881	0.09%
2022/03/17	0	0.00	7	34.00	34.15	-7	7,511	-0.09%
2022/03/16	5	33.55	0	0.00	32.50	5	7,803	0.06%
2022/03/15	5	33.45	3	33.05	33.05	2	8,749	0.02%
2022/03/14	2	34.00	0	0.00	34.10	2	9,424	0.02%
2022/03/11	5	34.70	11	34.14	34.05	-6	10,076	-0.06%
2022/03/09	0	0.00	1	34.20	34.10	-1	10,126	-0.01%
2022/03/08	0	0.00	14	33.75	33.40	-14	10,140	-0.14%
2022/03/07	2	35.75	1	35.10	34.90	1	10,114	0.01%
2022/03/04	0	0.00	1	36.70	36.55	-1	10,065	-0.01%
2022/03/03	0	0.00	1	37.30	37.15	-1	10,046	-0.01%
2022/03/02	5	36.90	0	0.00	37.25	5	10,025	0.05%
2022/03/01	0	0.00	1	37.40	37.40	-1	9,994	-0.01%
2022/02/25	10	37.85	0	0.00	37.40	10	9,937	0.10%
2022/02/24	7	39.18	66	39.11	36.65	-59	9,775	-0.60%
2022/02/23	102	38.46	49	38.68	38.60	53	9,159	0.58%	大買/
2022/02/17	0	0.00	3	37.90	37.00	-3	9,034	-0.03%
2022/02/16	0	0.00	1	37.85	37.40	-1	9,532	-0.01%
2022/02/15	1	37.70	1	36.25	36.60	0	9,639	0.00%
2022/02/14	1	35.85	0	0.00	35.65	1	9,553	0.01%
2022/02/10	6	37.64	2	37.88	37.55	4	9,512	0.04%
2022/02/09	0	0.00	1	37.50	37.20	-1	9,429	-0.01%
2022/02/08	0	0.00	4	37.48	36.80	-4	9,374	-0.04%
2022/02/07	0	0.00	1	35.40	35.75	-1	9,242	-0.01%
2022/01/26	3	34.97	1	35.00	34.50	2	9,254	0.02%
2022/01/25	5	35.40	3	35.55	34.80	2	9,356	0.02%
2022/01/21	0	0.00	5	35.94	35.65	-5	9,381	-0.05%
2022/01/20	1	36.70	0	0.00	36.80	1	9,455	0.01%
2022/01/18	7	36.84	11	37.14	36.85	-4	9,877	-0.04%
2022/01/17	14	36.24	12	36.39	36.70	2	9,674	0.02%
2022/01/13	5	35.45	1	34.50	34.50	4	9,595	0.04%
2022/01/12	3	35.52	0	0.00	35.20	3	9,601	0.03%
2022/01/11	1	35.50	6	35.86	35.80	-5	9,619	-0.05%
2022/01/07	2	36.40	0	0.00	36.70	2	9,610	0.02%
2022/01/05	3	38.70	6	38.63	37.35	-3	9,515	-0.03%
2022/01/04	21	40.02	180	39.93	38.25	-159	9,286	-1.71%	大賣/鉅額交易
2022/01/03	184	38.27	31	38.15	38.50	153	8,636	1.77%	大買/鉅額交易
2021/12/30	2	35.80	0	0.00	35.40	2	8,325	0.02%
2021/12/27	1	37.85	1	37.55	37.30	0	8,227	0.00%
2021/12/24	1	37.00	6	36.80	36.80	-5	8,142	-0.06%
2021/12/22	5	35.95	0	0.00	35.20	5	7,935	0.06%
2021/12/21	0	0.00	6	35.45	35.35	-6	7,883	-0.08%
2021/12/17	3	36.63	0	0.00	36.05	3	7,774	0.04%
2021/12/16	9	37.96	9	37.94	37.20	0	7,661	0.00%
2021/12/15	3	37.88	2	37.75	37.30	1	7,488	0.01%
2021/12/14	7	38.71	9	37.27	36.65	-2	7,364	-0.03%
2021/12/13	19	40.41	40	40.70	39.70	-21	7,113	-0.30%
2021/12/10	22	38.37	23	38.02	38.20	-1	6,484	-0.02%
2021/12/09	40	39.44	23	38.93	37.05	17	6,174	0.28%
2021/12/08	24	38.10	24	38.61	39.40	0	5,211	0.00%
2021/12/07	27	36.17	39	36.28	35.85	-12	4,534	-0.26%
2021/12/06	16	32.36	48	33.11	34.75	-32	3,878	-0.83%
2021/12/03	0	0.00	8	31.56	31.60	-8	3,828	-0.21%
2021/12/02	5	32.20	0	0.00	30.90	5	3,838	0.13%
2021/12/01	0	0.00	5	30.79	32.20	-5	3,848	-0.13%
2021/11/23	0	33.70	0	0.00	32.65	0	3,991	0.00%
2021/11/22	2	34.20	2	33.60	33.70	0	3,991	0.00%
2021/11/19	4	33.70	4	34.10	33.55	0	4,025	0.00%
2021/11/18	3	35.40	3	33.95	34.10	0	4,041	0.00%
2021/11/17	6	34.00	13	34.83	34.50	-7	4,022	-0.17%
2021/11/16	11	35.13	5	33.60	33.40	6	3,965	0.15%
2021/11/15	14	35.81	7	36.56	35.05	7	3,833	0.18%
2021/11/12	10	32.90	5	34.35	34.35	5	3,320	0.15%
2021/11/11	5	31.20	0	0.00	31.25	5	3,138	0.16%
2021/11/10	0	0.00	1	30.95	30.95	-1	3,152	-0.03%
2021/11/03	3	30.65	5	30.80	30.80	-2	3,366	-0.06%
2021/11/01	0	0.00	1	31.40	31.40	-1	3,310	-0.03%
2021/10/29	0	0.00	2	31.80	30.75	-2	3,332	-0.06%
2021/10/28	1	32.70	2	32.13	31.60	-1	3,296	-0.03%
2021/10/27	8	33.69	4.2	34.19	33.50	3.9	3,314	0.12%
2021/10/20	0	0.00	1	29.35	29.30	-1	3,829	-0.03%
2021/10/19	3	28.85	2	28.50	28.50	1	4,739	0.02%
2021/10/15	0	0.00	1	27.20	27.15	-1	5,221	-0.02%
2021/10/14	0	0.00	2	26.40	26.40	-2	5,377	-0.04%
2021/10/13	16	26.22	11	25.70	25.70	5	5,442	0.09%
2021/10/08	0	0.00	12	28.20	28.25	-12	5,731	-0.21%
2021/10/07	0	0.00	5	27.45	27.45	-5	6,092	-0.08%
2021/10/06	0	0.00	11	26.05	26.05	-11	6,742	-0.16%
2021/10/04	5	25.40	0	0.00	25.05	5	7,209	0.07%
2021/09/29	6	28.36	0	0.00	28.40	6	8,400	0.07%
2021/09/28	0	0.00	2	29.95	29.60	-2	8,912	-0.02%
2021/09/27	5	29.95	0	0.00	29.80	5	9,196	0.05%
2021/09/15	1	28.45	0	0.00	28.40	1	9,593	0.01%
2021/09/07	1	29.00	0	0.00	29.30	1	10,808	0.01%
2021/09/06	1	29.80	3	29.83	29.80	-2	11,167	-0.02%
2021/09/03	1	31.05	0	0.00	31.20	1	11,532	0.01%
2021/09/02	2	32.00	0	0.00	31.35	2	11,850	0.02%
2021/09/01	5	32.00	0	0.00	32.15	5	11,877	0.04%
2021/08/31	57	31.31	56	30.98	30.60	1	11,826	0.01%
2021/08/30	0	0.00	2	30.55	30.85	-2	11,817	-0.02%
2021/08/26	0	0.00	1	31.45	31.50	-1	11,900	-0.01%
2021/08/25	0	0.00	0.1	32.45	31.85	-0.1	12,033	0.00%
2021/08/24	11	32.17	0	0.00	30.85	11	12,164	0.09%
2021/08/23	2	32.25	0	0.00	32.35	2	12,167	0.02%
2021/08/17	4	29.55	0	0.00	29.35	4	12,384	0.03%
2021/08/13	5	32.65	0	0.00	32.20	5	12,374	0.04%
2021/08/12	0	0.00	5	34.00	33.70	-5	12,401	-0.04%
2021/08/11	5	33.05	1	33.40	32.90	4	12,447	0.03%
2021/08/10	10	34.70	0	0.00	34.35	10	12,434	0.08%
2021/08/09	5	36.55	2	35.65	35.95	3	12,415	0.02%
2021/08/05	0	0.00	1	37.40	37.35	-1	12,395	-0.01%
2021/08/04	0	0.00	6	38.34	37.35	-6	12,475	-0.05%
2021/08/03	5	38.60	2	38.57	37.95	3	12,515	0.02%
2021/08/02	1	38.40	5	38.40	38.40	-4	12,551	-0.03%
2021/07/30	3	38.67	1	38.35	37.95	2	12,485	0.02%
2021/07/29	20	37.68	7	38.25	38.35	13	12,448	0.10%
2021/07/28	3	36.95	18	37.48	37.20	-15	12,404	-0.12%
2021/07/27	6	41.36	1	42.00	40.55	5	12,287	0.04%
2021/07/26	3	40.58	1	41.30	40.45	2	12,001	0.02%
2021/07/23	10	43.29	16.1	43.14	40.40	-6.1	11,852	-0.05%
2021/07/22	4	41.19	43	39.93	41.90	-39	10,983	-0.36%
2021/07/21	33	38.30	0	0.00	38.10	33	10,593	0.31%
2021/07/20	13	38.79	11	39.09	37.90	2	10,670	0.02%
2021/07/19	0	0.00	2	38.68	38.45	-2	10,608	-0.02%
2021/07/16	0	0.00	4	39.80	39.00	-4	10,687	-0.04%
2021/07/15	19	40.68	10	40.07	39.30	9	10,649	0.08%
2021/07/14	13	42.05	7	42.54	41.20	6	10,499	0.06%
2021/07/13	39.1	43.82	40	43.78	41.85	-0.9	10,319	-0.01%
2021/07/12	24	41.18	12	41.28	41.45	12	9,772	0.12%
2021/07/09	18	40.61	11	40.48	40.00	7	9,703	0.07%
2021/07/08	37.1	41.87	46	41.62	40.20	-8.9	9,709	-0.09%
2021/07/07	25	39.91	28	39.89	40.10	-3	9,258	-0.03%
2021/07/06	16	38.49	16	39.01	38.05	0	9,016	0.00%
2021/07/05	21	38.79	24	38.68	38.90	-3	9,075	-0.03%
2021/07/02	17	35.86	14	36.38	36.90	3	8,623	0.03%
2021/07/01	5	34.33	4	33.55	33.55	1	8,387	0.01%
2021/06/30	7	35.74	10	35.32	35.20	-3	8,319	-0.04%
2021/06/29	8	36.85	2	36.00	36.00	6	8,243	0.07%
2021/06/28	6	36.45	4	36.15	36.65	2	8,214	0.02%
2021/06/25	4	36.35	1	36.75	36.45	3	8,179	0.04%
2021/06/24	0	0.00	4	36.15	36.15	-4	8,145	-0.05%
2021/06/23	5	36.38	6	36.81	37.25	-1	8,101	-0.01%
2021/06/22	7	35.74	19	35.91	35.80	-12	8,000	-0.15%
2021/06/21	1	37.80	0	0.00	37.50	1	7,917	0.01%
2021/06/18	21	41.16	1	42.05	40.05	20	7,910	0.25%
2021/06/17	6	37.19	9	40.24	41.90	-3	7,902	-0.04%
2021/06/16	16	40.47	7	39.50	38.95	9	7,830	0.11%
2021/06/15	20	40.90	7	42.04	43.25	13	7,783	0.17%
2021/06/11	13	38.77	8.3	39.02	39.35	4.7	7,853	0.06%
2021/06/10	7	33.84	17	35.80	35.80	-10	7,500	-0.13%
2021/06/09	2	32.85	2	32.35	32.55	0	7,278	0.00%
2021/06/07	0	0.00	1	29.70	30.35	-1	7,485	-0.01%
2021/06/04	3	30.92	0	0.00	30.50	3	7,512	0.04%
2021/06/03	2	32.65	5	32.41	32.25	-3	7,520	-0.04%
2021/06/02	13	33.93	5	33.22	33.00	8	7,544	0.11%
2021/06/01	4	34.53	31	34.46	34.70	-27	7,502	-0.36%
2021/05/28	7	32.41	7	31.86	31.90	0	7,648	0.00%
2021/05/27	16	32.32	2	32.70	31.65	14	7,968	0.18%
2021/05/26	2	32.85	1	32.80	32.75	1	8,205	0.01%
2021/05/25	5	31.75	1	31.70	31.80	4	8,376	0.05%
2021/05/24	2	27.50	0	0.00	28.95	2	8,364	0.02%
2021/05/20	1	27.25	2	27.30	26.75	-1	8,541	-0.01%
2021/05/13	1	25.80	2	25.78	27.25	-1	8,520	-0.01%
2021/05/12	11	25.15	1	27.05	27.20	10	8,480	0.12%
2021/05/10	1	31.05	1	31.85	30.30	0	8,331	0.00%
2021/05/07	0	0.00	2	31.85	32.30	-2	8,303	-0.02%
2021/05/06	2	29.80	1	29.40	29.40	1	8,270	0.01%
2021/05/05	1	31.30	0	0.00	30.85	1	8,265	0.01%
2021/05/04	1	34.20	0	0.00	34.20	1	8,284	0.01%
2021/05/03	11	33.08	0	0.00	32.15	11	8,207	0.13%
2021/04/29	2	36.28	2	35.73	35.65	0	8,138	0.00%
2021/04/28	1	37.10	1	38.45	37.20	0	8,156	0.00%
2021/04/27	1	38.75	1	38.65	38.65	0	8,263	0.00%
2021/04/26	2	40.10	1.1	40.23	40.30	0.9	8,393	0.01%
2021/04/23	1	34.05	6	36.99	38.80	-5	8,263	-0.06%
2021/04/22	16.1	37.19	2	37.80	35.30	14.1	8,179	0.17%
2021/04/21	3	38.87	1	39.75	39.00	2	8,056	0.02%
2021/04/20	0.1	40.50	1	40.80	39.95	-0.9	8,030	-0.01%
2021/04/19	8	39.53	4	40.05	39.10	4	8,036	0.05%
2021/04/16	1	43.05	10	44.55	43.00	-9	7,922	-0.11%
2021/04/15	12	40.15	13	42.02	44.30	-1	7,853	-0.01%
2021/04/14	16.2	42.26	11	42.75	43.00	5.2	7,726	0.07%
2021/04/13	2	44.40	19	48.68	46.50	-17	7,652	-0.22%
2021/04/12	26	49.02	3	49.75	47.10	23	7,651	0.30%
2021/04/09	1	54.40	0	0.00	52.30	1	7,713	0.01%
2021/04/08	5	53.14	5	50.80	52.00	0	7,750	0.00%
2021/04/07	0	0.00	5	49.96	50.20	-5	7,846	-0.06%
2021/04/06	0	0.00	1	43.00	45.65	-1	8,219	-0.01%
2021/03/30	0	0.00	1	41.05	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	3	39.55	40.30	-3	8,446	-0.04%
2021/03/25	1	37.75	1	37.75	38.50	0	8,610	0.00%
2021/03/24	1	40.00	0	0.00	37.10	1	8,748	0.01%
2021/03/23	5	41.10	3	40.50	40.50	2	8,783	0.02%
2021/03/22	21	45.90	5	44.26	45.00	16	8,790	0.18%
2021/03/19	2	37.00	3	38.27	42.55	-1	8,873	-0.01%
2021/03/18	6	36.22	18	38.58	38.80	-12	8,761	-0.14%
2021/03/17	15	33.83	9	32.93	35.30	6	8,604	0.07%
2021/03/16	4	32.25	0	0.00	32.25	4	8,208	0.05%
2021/03/15	2	28.30	0	0.00	29.35	2	8,244	0.02%
2021/03/12	3	25.22	5	25.98	26.70	-2	8,286	-0.02%
2021/03/11	4	24.35	4	24.65	24.30	0	8,135	0.00%
2021/03/10	3	24.37	2	24.72	24.05	1	8,107	0.01%
2021/03/09	6	23.69	2	23.78	24.05	4	8,059	0.05%
2021/03/08	2	23.55	9	23.82	23.25	-7	7,997	-0.09%
2021/03/05	6	24.05	5	24.49	23.50	1	7,963	0.01%
2021/03/04	11	25.30	9	25.38	25.00	2	7,891	0.03%
2021/03/03	10	24.22	13	23.63	25.30	-3	7,788	-0.04%
2021/03/02	11	23.88	3	24.68	24.95	8	7,538	0.11%
2021/02/26	3	21.89	11	22.24	23.10	-8	7,165	-0.11%
2021/02/25	12	22.06	7	21.06	21.00	5	6,869	0.07%
2021/02/24	0	0.00	12	21.75	21.75	-12	6,555	-0.18%
2021/02/23	7	18.69	2	18.80	19.80	5	6,480	0.08%
2021/02/22	1	17.75	12	17.68	18.00	-11	6,303	-0.17%
2021/02/19	2	16.93	0	0.00	17.50	2	6,201	0.03%
2021/02/18	5	16.81	0.1	17.88	17.60	4.9	6,119	0.08%
2021/02/05	0	0.00	1	15.20	15.05	-1	5,936	-0.02%
2021/02/04	1	15.35	0	16.20	15.15	1	5,913	0.02%
2021/02/02	0	0.00	0	15.90	15.20	0	5,892	0.00%
2021/02/01	1	15.30	1	15.25	15.10	0	5,905	0.00%
2021/01/29	3	16.13	1	15.95	15.95	2	5,852	0.03%
2021/01/28	0	0.00	0.1	19.00	16.70	-0.1	5,799	0.00%
2021/01/27	0	0.00	60	17.15	17.30	-60	5,752	-1.04%
2021/01/26	60	16.88	0	0.00	16.70	60	5,677	1.06%
2021/01/25	0	0.00	5	16.15	17.20	-5	5,566	-0.09%
2021/01/22	0	16.80	0	0.00	16.65	0	5,485	0.00%
2021/01/21	5	16.00	1	16.60	17.20	4	5,432	0.07%
2021/01/20	17	16.94	1	18.00	16.55	16	5,337	0.30%
2021/01/19	1	18.10	12	18.33	18.35	-11	5,149	-0.21%
2021/01/11	0	0.00	4	17.65	18.00	-4	4,927	-0.08%
2021/01/08	1	16.70	1	16.75	16.55	0	4,842	0.00%
2021/01/07	0	16.30	7	16.36	16.25	-7	4,811	-0.14%
2021/01/06	2.1	17.71	1	17.50	17.10	1.1	4,714	0.02%
2021/01/05	0	18.30	17	18.94	18.20	-17	4,547	-0.37%
2021/01/04	20.2	18.39	5	18.19	18.90	15.2	4,383	0.35%
2020/12/31	7	16.84	22	16.01	17.20	-15	4,089	-0.37%
2020/12/30	11	14.70	9	14.88	15.65	2	3,810	0.05%
2020/12/29	21	15.34	2	15.50	15.45	19	3,624	0.52%
2020/12/25	0	0.00	2	12.90	12.90	-2	3,084	-0.06%
2020/12/24	2	11.75	0	0.00	11.75	2	2,917	0.07%
2020/12/23	0	0.00	1	11.80	11.95	-1	2,863	-0.03%
2020/12/22	0	0.00	6	11.80	11.15	-6	2,821	-0.21%
2020/12/21	3	12.25	0	0.00	12.05	3	2,763	0.11%
2020/12/18	7	12.91	0	0.00	13.35	7	2,678	0.26%
2020/12/16	1	12.20	10	12.55	12.20	-9	2,342	-0.38%
2020/12/15	12	12.25	1	12.25	12.55	11	2,197	0.50%
2020/12/10	1	9.50	0	0.00	9.65	1	1,778	0.06%
2020/12/08	1	10.00	0	0.00	9.87	1	1,639	0.06%
2020/12/01	2	8.78	0	0.00	8.66	2	1,321	0.15%
2020/11/30	0	0.00	5	8.52	8.56	-5	1,282	-0.39%
2020/11/20	0	0.00	2	8.10	8.11	-2	1,133	-0.18%
2020/11/05	0	0.00	1	7.78	7.67	-1	997	-0.10%
2020/10/29	0	0.00	6	7.53	7.75	-6	1,000	-0.60%
2020/10/23	6	8.15	0	0.00	8.03	6	970	0.62%
2020/10/20	2	8.04	5	8.00	7.95	-3	973	-0.31%
2020/10/19	5	8.29	0	0.00	8.32	5	914	0.55%
2020/10/15	1	7.56	0	0.00	7.72	1	791	0.13%
2020/09/29	0	0.00	1	7.39	7.42	-1	841	-0.12%
2020/09/25	0	0.00	4	7.40	7.35	-4	940	-0.43%
2020/09/15	0	0.00	1	7.40	7.45	-1	897	-0.11%
2020/09/09	1	7.60	0	0.00	7.73	1	879	0.11%
2020/09/01	0	0.00	0	7.10	7.11	0	812	0.00%
2020/08/27	0	0.00	6	7.09	7.08	-6	808	-0.74%
2020/08/21	2	6.81	0	0.00	6.94	2	807	0.25%
2020/08/19	1	7.12	0	0.00	7.12	1	798	0.13%
2020/08/18	1	7.12	0	0.00	7.17	1	794	0.13%
2020/08/11	2	7.17	0	0.00	7.17	2	788	0.25%
2020/07/31	0	0.00	1	7.20	7.20	-1	788	-0.13%
2020/07/29	1	7.07	0	0.00	7.15	1	789	0.13%
2020/07/21	1	7.00	0	0.00	7.03	1	686	0.15%
2020/07/03	0	0.00	1	7.24	7.67	-1	536	-0.19%
2020/07/02	0	0.00	2	6.50	6.98	-2	414	-0.48%
2020/07/01	2	6.40	0	0.00	6.35	2	370	0.54%
2020/06/12	0	5.84	0	0.00	5.84	0	386	0.00%
2020/04/27	0	6.09	0	0.00	6.08	0	551	0.00%
2020/04/13	0	0.00	5	5.81	5.83	-5	568	-0.88%
2020/04/09	5	5.69	0	0.00	5.69	5	583	0.86%
2020/04/01	0	0.00	1	5.11	5.21	-1	605	-0.17%
2020/03/31	0	0.00	9	5.18	5.12	-9	613	-1.47%
2020/03/18	0	0.00	5	5.09	5.09	-5	836	-0.60%
2020/03/16	0	0.00	15	5.57	5.47	-15	852	-1.76%
2020/03/12	2	6.16	0	0.00	6.01	2	967	0.21%
2020/03/10	1	6.53	2	6.45	6.61	-1	977	-0.10%
2020/03/09	2	6.70	0	0.00	6.70	2	985	0.20%
2020/03/04	3	6.88	0	0.00	6.96	3	1,024	0.29%
2020/03/02	2	6.92	0	0.00	6.92	2	1,025	0.19%
2020/02/27	1	7.00	0	0.00	6.92	1	1,042	0.10%
2020/02/26	2	7.15	0	0.00	7.14	2	1,035	0.19%
2020/02/25	3	7.21	0	0.00	7.22	3	1,033	0.29%
2020/02/19	5	7.37	0	0.00	7.39	5	1,111	0.45%
2020/02/12	0	0.00	5	7.61	7.60	-5	1,111	-0.45%
2020/02/06	1	7.31	0	0.00	7.40	1	1,128	0.09%
2020/01/30	15	7.53	0	0.00	7.41	15	1,129	1.33%
2020/01/14	0	0.00	3	8.30	8.23	-3	1,142	-0.26%
2020/01/10	3	8.17	0	0.00	8.16	3	1,152	0.26%
2020/01/03	0	0.00	1	8.71	8.45	-1	1,221	-0.08%
2019/12/24	3	8.98	12	9.04	8.97	-9	1,861	-0.48%
2019/12/23	20	8.94	10	8.95	8.98	10	1,812	0.55%
2019/12/16	1	8.56	0	0.00	8.59	1	1,826	0.05%
2019/12/04	0	0.00	4	8.33	8.40	-4	1,645	-0.24%
2019/12/02	4	8.19	0	0.00	8.10	4	1,606	0.25%
2019/11/26	0	0.00	5	8.51	8.49	-5	1,595	-0.31%
2019/11/12	1	7.97	0	0.00	7.95	1	1,581	0.06%
2019/11/11	2	8.00	0	0.00	7.90	2	1,584	0.13%
2019/11/05	5	8.06	0	0.00	8.08	5	1,592	0.31%
2019/10/31	1	8.25	2	8.32	8.02	-1	1,594	-0.06%
2019/10/29	2	8.30	0	0.00	8.30	2	1,588	0.13%
2019/10/28	0	0.00	5	8.50	8.50	-5	1,595	-0.31%
2019/10/23	7	8.83	0	0.00	8.60	7	1,615	0.43%
2019/10/15	0	0.00	4	8.61	8.35	-4	1,648	-0.24%
2019/10/08	0	0.00	8	8.72	8.66	-8	1,607	-0.50%
2019/10/04	14	9.20	5	9.20	9.08	9	1,570	0.57%
2019/10/03	30	8.85	153	8.93	9.25	-123	1,360	-9.04%	大賣/鉅額交易
2019/10/02	120	8.79	0	0.00	8.76	120	1,204	9.96%	大買/鉅額交易
2019/10/01	8	8.89	0	0.00	8.68	8	1,156	0.69%
2019/09/25	0	0.00	4	8.24	8.73	-4	843	-0.47%
2019/09/24	0	0.00	5	8.40	8.35	-5	783	-0.64%
2019/09/18	0	0.00	1	8.15	8.14	-1	745	-0.13%
2019/09/12	1	7.82	0	0.00	7.87	1	725	0.14%
2019/09/10	1	7.79	0	0.00	7.81	1	732	0.14%
2019/09/06	2	7.96	0	0.00	8.00	2	730	0.27%
2019/09/04	1	7.82	0	0.00	7.84	1	713	0.14%
2019/09/03	1	7.87	0	0.00	7.80	1	716	0.14%
2019/08/16	0	0.00	20	7.55	7.54	-20	692	-2.89%
2019/08/15	2	7.53	0	0.00	7.43	2	708	0.28%
2019/08/14	1	7.79	0	0.00	7.72	1	711	0.14%
2019/08/13	2	7.83	0	0.00	7.80	2	723	0.28%
2019/07/30	0	0.00	5	8.86	8.68	-5	1,045	-0.48%
2019/07/23	0	0.00	3	8.89	8.75	-3	1,059	-0.28%
2019/07/22	1	8.83	2	8.75	8.83	-1	1,040	-0.10%
2019/07/19	9	8.58	0	0.00	8.58	9	1,027	0.88%
2019/07/17	20	8.42	0	0.00	8.38	20	1,010	1.98%
2019/06/06	0	0.00	0.3	7.93	7.96	-0.3	1,898	-0.01%
2019/03/04	0	0.00	1	7.00	7.07	-1	389	-0.26%
2019/02/12	1	6.71	0	0.00	6.72	1	336	0.30%
2018/10/31	0	0.00	3	6.49	6.51	-3	514	-0.58%
2018/10/30	3	6.44	0	0.00	6.40	3	517	0.58%
2018/10/17	0	0.00	5	6.78	6.70	-5	670	-0.75%
2018/10/15	5	6.63	0	0.00	6.65	5	736	0.68%
2018/08/17	0	0.00	2	8.66	8.55	-2	3,314	-0.06%
2018/06/28	0	0.00	1	9.70	9.72	-1	2,644	-0.04%
2018/06/26	0	0.00	2	10.55	10.10	-2	2,595	-0.08%
2018/06/21	2	10.10	0	0.00	9.92	2	2,387	0.08%
2018/06/20	0	0.00	3	9.39	9.40	-3	2,326	-0.13%
2018/06/12	3	11.28	18	11.50	11.15	-15	2,206	-0.68%
2018/06/11	31	10.95	15	11.30	11.30	16	2,089	0.77%
2018/06/08	0	0.00	1	10.45	10.50	-1	1,743	-0.06%
2018/05/30	1	8.98	0	0.00	8.85	1	1,266	0.08%
2018/05/24	10	8.33	10	8.58	8.60	0	1,103	0.00%
2018/05/07	0	0.00	20	7.50	7.47	-20	970	-2.06%
2018/03/27	10	8.60	0	0.00	8.60	10	1,254	0.80%
2018/03/20	10	9.00	0	0.00	9.00	10	1,185	0.84%
2018/01/04	0	0.00	2	8.50	8.50	-2	1,633	-0.12%