金橋 (6133)-永豐金-新店券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	21.95	21.60	-8	6,092	-0.13%
2024/11/19	0	0.00	1	22.10	22.00	-1	6,337	-0.02%
2024/11/18	1	23.00	0	0.00	21.80	1	6,360	0.02%
2024/11/15	0	0.00	2	22.25	22.05	-2	6,368	-0.03%
2024/11/14	0	0.00	5	22.55	22.50	-5	6,396	-0.08%
2024/11/13	0	0.00	3	23.23	22.85	-3	6,407	-0.05%
2024/11/12	2	22.65	2	22.80	22.65	0	6,380	0.00%
2024/11/11	3	23.62	0	0.00	23.10	3	6,349	0.05%
2024/11/08	0	0.00	1	23.40	22.90	-1	6,300	-0.02%
2024/11/07	0	0.00	1	23.50	23.60	-1	6,277	-0.02%
2024/11/06	1	23.85	1	23.30	23.30	0	6,247	0.00%
2024/11/05	6	24.33	4	24.78	24.10	2	6,180	0.03%
2024/11/04	13	25.60	21	25.15	24.50	-8	6,106	-0.13%
2024/11/01	28	24.45	17	24.44	25.60	11	5,640	0.20%
2024/10/30	5	25.00	10	25.53	23.30	-5	5,372	-0.09%
2024/10/29	32	26.66	28	26.08	25.35	4	5,062	0.08%
2024/10/25	1	23.90	1	24.20	24.20	0	4,115	0.00%
2024/10/08	0	0.00	1	23.00	22.50	-1	3,921	-0.03%
2024/10/07	1	23.40	1	23.40	23.40	0	3,963	0.00%
2024/10/04	0	0.00	10	21.20	21.30	-10	4,005	-0.25%
2024/10/01	10	21.90	0	0.00	21.80	10	4,098	0.24%
2024/09/25	2	22.80	0	0.00	22.25	2	4,169	0.05%
2024/09/20	0	0.00	8	22.50	22.50	-8	4,013	-0.20%
2024/09/19	1	22.85	1	23.05	23.00	0	3,943	0.00%
2024/09/18	12	23.20	4	22.60	22.60	8	3,908	0.20%
2024/09/13	0	0.00	5	23.70	22.60	-5	3,691	-0.14%
2024/09/12	5	23.30	1	23.50	22.50	4	3,507	0.11%
2024/09/10	1	20.65	0	0.00	20.55	1	3,017	0.03%
2024/09/03	1	22.35	2	22.18	22.10	-1	2,947	-0.03%
2024/08/27	0	0.00	10	23.10	23.00	-10	2,707	-0.37%
2024/08/26	0	0.00	1	22.90	23.05	-1	2,636	-0.04%
2024/08/22	0	0.00	1	24.50	24.50	-1	2,163	-0.05%
2024/08/21	2	22.05	1	22.30	22.30	1	1,940	0.05%
2024/08/20	15	21.92	0	0.00	21.80	15	1,895	0.79%
2024/08/16	0	0.00	10	21.00	20.90	-10	1,788	-0.56%
2024/08/15	10	19.20	1	20.55	20.65	9	1,730	0.52%
2024/08/02	2	19.73	0	0.00	19.70	2	1,584	0.13%
2024/07/12	0	0.00	2	22.90	22.25	-2	1,341	-0.15%
2024/07/11	0	0.00	3	23.37	23.45	-3	1,296	-0.23%
2024/07/10	1	22.00	3	23.00	24.00	-2	1,241	-0.16%
2024/07/09	0	0.00	4	22.28	22.95	-4	1,079	-0.37%
2024/07/08	6	21.12	6	21.00	20.90	0	960	0.00%
2024/07/05	7	18.91	16	19.59	20.10	-9	814	-1.10%
2024/07/04	2	17.15	13	17.84	18.30	-11	707	-1.55%
2024/07/01	10	16.70	5	16.60	16.75	5	561	0.89%
2024/05/29	1	15.35	0	0.00	15.35	1	431	0.23%
2024/05/27	2	15.15	0	0.00	15.55	2	423	0.47%
2024/05/17	0	0.00	1	14.50	14.50	-1	403	-0.25%
2024/05/16	1	14.30	0	0.00	14.20	1	402	0.25%
2024/05/13	2	13.60	0	0.00	13.60	2	400	0.50%
2024/05/08	1	13.65	0	0.00	13.65	1	403	0.25%
2024/04/19	0	0.00	3	13.25	13.20	-3	405	-0.74%
2024/04/11	0	0.00	1	14.25	14.15	-1	372	-0.27%
2024/04/10	1	14.50	0	0.00	14.60	1	368	0.27%
2024/04/09	1	13.80	0	0.00	13.85	1	356	0.28%
2024/04/02	0	0.00	2	13.85	13.85	-2	372	-0.54%
2024/03/29	1	14.00	0	0.00	14.05	1	403	0.25%
2024/03/27	0	0.00	2	14.20	14.25	-2	404	-0.49%
2024/03/13	1	14.20	0	0.00	14.20	1	434	0.23%
2024/03/06	0	0.00	1	15.25	15.30	-1	422	-0.24%
2024/02/23	0	0.00	1	15.30	15.35	-1	446	-0.22%
2024/02/22	2	15.70	0	0.00	15.45	2	452	0.44%
2024/02/20	1	15.45	0	0.00	15.30	1	466	0.21%
2024/02/19	0	0.00	20	15.46	15.60	-20	481	-4.15%
2024/02/02	1	14.80	0	0.00	14.90	1	635	0.16%
2024/01/29	2	15.00	0	0.00	15.10	2	793	0.25%
2024/01/23	0	0.00	1	14.60	14.85	-1	821	-0.12%
2024/01/22	1	14.75	0	0.00	14.60	1	832	0.12%
2024/01/15	0	0.00	1	15.20	15.25	-1	926	-0.11%
2024/01/04	1	15.60	0	0.00	15.50	1	926	0.11%
2023/12/28	1	15.90	0	0.00	16.10	1	912	0.11%
2023/12/27	1	16.30	0	0.00	16.35	1	899	0.11%
2023/12/21	1	15.35	2	15.40	15.45	-1	859	-0.12%
2023/12/18	1	15.85	1	15.95	15.75	0	851	0.00%
2023/12/14	2	16.08	1	15.80	15.80	1	843	0.12%
2023/12/13	1	16.00	0	0.00	16.05	1	835	0.12%
2023/12/11	0	0.00	1	15.55	15.50	-1	813	-0.12%
2023/12/08	1	15.50	0	0.00	15.65	1	811	0.12%
2023/12/07	2	15.75	0	0.00	15.75	2	808	0.25%
2023/12/06	0	0.00	2	15.75	15.70	-2	810	-0.25%
2023/12/04	4	15.78	0	0.00	16.00	4	809	0.49%
2023/11/17	0	0.00	1	16.40	16.15	-1	760	-0.13%
2023/11/15	0	0.00	1	17.30	16.50	-1	729	-0.14%
2023/11/13	1	16.30	8	16.29	16.50	-7	661	-1.06%
2023/11/10	8	16.18	0	0.00	16.85	8	636	1.26%
2023/11/09	0	0.00	1	15.50	15.35	-1	578	-0.17%
2023/11/08	1	15.95	1	15.90	15.90	0	570	0.00%
2023/11/07	2	16.20	0	0.00	16.10	2	551	0.36%
2023/11/01	1	13.30	0	0.00	13.35	1	412	0.24%
2023/10/30	1	14.50	0	0.00	14.20	1	439	0.23%
2023/10/27	1	14.85	0	0.00	14.85	1	431	0.23%
2023/10/11	1	13.60	0	0.00	13.50	1	528	0.19%
2023/10/06	0	0.00	2	14.05	13.90	-2	550	-0.36%
2023/10/05	0	0.00	1	13.95	13.90	-1	564	-0.18%
2023/09/08	0	0.00	5	15.20	15.25	-5	961	-0.52%
2023/08/09	1	15.60	0	0.00	15.55	1	1,159	0.09%
2023/08/08	1	15.70	0	0.00	15.65	1	1,167	0.09%
2023/07/28	15	16.75	0	0.00	16.50	15	1,189	1.26%
2023/07/25	0	0.00	2	15.75	15.70	-2	1,105	-0.18%
2023/07/06	4	19.13	0	0.00	18.70	4	1,381	0.29%
2023/07/05	0	0.00	2	19.30	19.30	-2	1,343	-0.15%
2023/07/04	1	17.55	0	0.00	17.55	1	1,239	0.08%
2023/06/09	2	18.85	2	19.15	18.90	0	2,879	0.00%
2023/06/08	0	0.00	1	19.00	19.00	-1	2,885	-0.03%
2023/06/06	1	19.50	0	0.00	19.45	1	2,964	0.03%
2023/06/05	0	0.00	1	20.05	19.95	-1	2,977	-0.03%
2023/06/01	0	0.00	0.3	20.00	19.85	-0.3	3,020	-0.01%
2023/05/24	3	19.90	3	19.93	20.00	0	3,061	0.00%
2023/05/23	0	0.00	2	19.65	19.85	-2	3,058	-0.07%
2023/05/22	1	18.90	0	0.00	19.05	1	3,048	0.03%
2023/05/19	3	18.72	0	0.00	18.55	3	3,045	0.10%
2023/05/11	2	18.70	0	0.00	18.75	2	3,123	0.06%
2023/05/03	0	0.00	2	20.35	20.20	-2	3,305	-0.06%
2023/04/24	1	22.50	0	0.00	22.30	1	3,505	0.03%
2023/04/21	2	22.35	0	0.00	22.30	2	3,531	0.06%
2023/04/20	0	0.00	3	22.88	22.65	-3	3,545	-0.08%
2023/04/19	0	0.00	95	23.20	23.05	-95	3,761	-2.53%
2023/04/18	3	23.53	8	23.60	23.35	-5	3,783	-0.13%
2023/04/14	1	22.85	0	0.00	22.85	1	3,865	0.03%
2023/04/13	0	0.00	2	23.00	22.85	-2	3,861	-0.05%
2023/04/12	0	0.00	57	23.43	23.45	-57	3,910	-1.46%
2023/04/11	0	0.00	1	23.70	23.50	-1	4,009	-0.02%
2023/04/10	99	23.64	3	23.72	23.55	96	4,009	2.39%
2023/04/07	16	23.95	10	23.95	23.95	6	3,989	0.15%
2023/04/06	115	23.86	115	24.01	24.30	0	3,985	0.00%	大買/大賣/
2023/03/31	21	25.36	55	25.37	24.90	-34	4,008	-0.85%
2023/03/30	335	24.26	227	25.33	24.90	108	3,715	2.91%	大買/大賣/鉅額交易
2023/03/27	4	23.70	3	23.60	23.55	1	3,331	0.03%
2023/03/21	3	23.35	0	0.00	23.30	3	3,319	0.09%
2023/03/17	6	23.72	6	23.48	22.95	0	3,322	0.00%
2023/03/16	2	23.40	2	23.20	23.25	0	3,216	0.00%
2023/03/15	1	23.00	0	0.00	23.00	1	3,117	0.03%
2023/03/09	1	23.70	0	0.00	23.85	1	3,316	0.03%
2023/03/08	0	0.00	2	23.60	23.70	-2	3,664	-0.05%
2023/03/07	2	23.80	0	0.00	23.70	2	4,223	0.05%
2023/02/13	0	0.00	5	23.42	23.50	-5	7,800	-0.06%
2023/02/10	3	23.12	0	0.00	22.70	3	8,805	0.03%
2023/02/07	2	23.50	0	0.00	23.35	2	9,982	0.02%
2023/02/06	8	24.09	6	23.94	23.60	2	10,980	0.02%
2023/02/03	2	23.50	0	0.00	23.50	2	11,357	0.02%
2023/02/02	2	23.70	0	0.00	23.70	2	11,547	0.02%
2023/01/30	0	0.00	0	22.80	23.00	0	11,587	0.00%
2023/01/13	7	23.16	9	23.06	22.55	-2	11,678	-0.02%
2023/01/10	3	22.83	1	22.80	22.75	2	11,650	0.02%
2023/01/09	8	24.43	5	23.88	23.45	3	11,722	0.03%
2023/01/06	2	23.45	12	22.82	23.45	-10	11,624	-0.09%
2023/01/04	0	0.00	0	23.00	22.95	0	11,675	0.00%
2023/01/03	0	0.00	5	22.50	22.45	-5	11,756	-0.04%
2022/12/19	1	23.75	0	0.00	23.30	1	12,748	0.01%
2022/12/14	24	25.15	24	24.64	25.00	0	12,950	0.00%
2022/12/07	0	0.00	1	25.75	24.85	-1	13,308	-0.01%
2022/12/06	1	26.05	0	0.00	25.95	1	13,454	0.01%
2022/12/02	25	27.09	6	27.13	26.90	19	13,619	0.14%
2022/12/01	1	27.10	4	27.50	26.90	-3	13,685	-0.02%
2022/11/30	35	27.26	28	28.27	27.15	7	13,972	0.05%
2022/11/29	17	28.45	62	28.55	27.70	-45	13,800	-0.33%
2022/11/28	0	0.00	1	27.00	27.10	-1	13,502	-0.01%
2022/11/25	1	27.00	4	26.75	26.20	-3	13,639	-0.02%
2022/11/24	0	0.00	1	26.95	26.90	-1	13,859	-0.01%
2022/11/23	4	27.19	2	27.45	26.55	2	14,234	0.01%
2022/11/22	23	26.85	23	27.48	26.85	0	14,678	0.00%
2022/11/21	11	27.76	4	27.38	27.20	7	15,794	0.04%
2022/11/18	21	28.13	38	28.09	27.15	-17	15,970	-0.11%
2022/11/17	35	27.03	2	27.45	27.00	33	15,891	0.21%
2022/11/16	43	26.94	4	27.18	27.10	39	16,133	0.24%
2022/11/15	31	26.91	12	26.83	27.20	19	17,047	0.11%
2022/11/14	41	26.85	38	27.07	26.70	3	18,171	0.02%
2022/11/11	30	26.75	32	26.36	26.80	-2	18,214	-0.01%
2022/11/10	10	25.39	5	25.33	25.45	5	18,708	0.03%
2022/11/09	3	26.57	6	26.63	26.00	-3	18,852	-0.02%
2022/11/08	6	26.33	7	26.67	26.40	-1	18,554	-0.01%
2022/11/07	1	24.70	4.1	25.28	26.75	-3.1	17,862	-0.02%
2022/11/04	6	24.23	3	24.53	24.35	3	18,177	0.02%
2022/11/03	34	23.66	33	23.16	24.20	1	18,089	0.01%
2022/11/02	37.1	24.17	74	23.70	23.50	-36.9	17,947	-0.21%
2022/11/01	12	22.31	11	22.69	23.15	1	17,109	0.01%
2022/10/31	5	20.29	11	21.00	21.05	-6	16,692	-0.04%
2022/10/28	20	19.25	5	19.20	19.15	15	16,566	0.09%
2022/10/27	1	19.65	0	0.00	19.65	1	16,573	0.01%
2022/10/26	3	18.90	3	19.45	18.90	0	16,616	0.00%
2022/10/24	1	19.40	3	19.68	19.40	-2	16,763	-0.01%
2022/10/21	31	19.31	31	18.85	19.10	0	16,832	0.00%
2022/10/19	0	0.00	1	20.40	20.30	-1	16,914	-0.01%
2022/10/18	4	20.55	0	0.00	20.55	4	16,956	0.02%
2022/10/17	2	20.35	9	20.43	20.70	-7	17,081	-0.04%
2022/10/14	7	21.40	0	0.00	21.25	7	18,102	0.04%
2022/10/13	0	0.00	6	19.99	20.00	-6	19,216	-0.03%
2022/10/12	5	21.76	7	21.94	21.95	-2	19,125	-0.01%
2022/10/11	4	22.53	9	22.45	21.50	-5	19,127	-0.03%
2022/10/07	29	23.55	25	23.45	23.65	4	19,466	0.02%
2022/10/06	1	22.85	0	0.00	22.65	1	19,735	0.01%
2022/10/05	19	24.29	17	24.05	23.70	2	19,638	0.01%
2022/10/04	1	22.45	0	0.00	23.25	1	19,104	0.01%
2022/10/03	0	0.00	5	21.00	21.15	-5	19,060	-0.03%
2022/09/30	1	20.80	0	0.00	21.25	1	19,135	0.01%
2022/09/26	5	23.44	5	22.60	22.10	0	19,456	0.00%
2022/09/23	4	23.56	55	23.76	23.40	-51	19,509	-0.26%
2022/09/22	2	24.50	3	24.60	24.95	-1	19,538	-0.01%
2022/09/20	2	24.50	0	0.00	24.45	2	20,395	0.01%
2022/09/19	9	24.24	7	24.10	24.15	2	20,686	0.01%
2022/09/16	8	25.24	7	25.51	24.65	1	20,693	0.00%
2022/09/15	7	26.43	0	0.00	25.80	7	20,751	0.03%
2022/09/13	72	27.56	17	27.59	27.65	55	21,673	0.25%
2022/09/12	2	27.00	16	26.88	27.20	-14	22,335	-0.06%
2022/09/08	45	26.16	44	26.16	26.15	1	22,480	0.00%
2022/09/07	20	25.73	8	25.71	25.75	12	22,978	0.05%
2022/09/06	46	27.14	41	27.00	26.65	5	23,573	0.02%
2022/09/05	2	27.05	4	26.20	26.05	-2	23,749	-0.01%
2022/09/02	16	27.96	12	27.77	26.80	4	23,601	0.02%
2022/09/01	11	28.55	29	28.42	28.50	-18	23,481	-0.08%
2022/08/31	66	28.69	64	29.17	28.50	2	23,626	0.01%
2022/08/30	66	28.83	63	28.74	28.95	3	23,541	0.01%
2022/08/29	52	28.44	40	28.73	28.15	12	23,058	0.05%
2022/08/26	32	30.21	34	30.14	28.95	-2	22,547	-0.01%
2022/08/25	3	27.85	10	29.45	29.45	-7	21,368	-0.03%
2022/08/24	59	26.86	62	27.44	26.80	-3	21,082	-0.01%
2022/08/23	74	26.78	71	26.65	27.00	3	20,865	0.01%
2022/08/22	19	28.04	48	27.83	27.15	-29	20,421	-0.14%
2022/08/19	50	28.12	36	29.04	26.80	14	19,367	0.07%
2022/08/18	4	27.40	15	27.53	27.60	-11	18,106	-0.06%
2022/08/17	44	24.21	55	24.70	25.10	-11	17,872	-0.06%
2022/08/16	16	21.95	6	22.55	22.85	10	16,772	0.06%
2022/08/15	34	20.79	28	20.71	20.80	6	16,432	0.04%
2022/08/12	26	22.20	5	22.07	21.55	21	16,246	0.13%
2022/08/11	52	22.12	41	21.24	22.50	11	15,893	0.07%
2022/08/10	4	21.65	0	0.00	21.35	4	15,222	0.03%
2022/08/09	28	21.91	29	21.27	21.20	-1	14,938	-0.01%
2022/08/08	19	22.45	1	22.40	22.60	18	14,587	0.12%
2022/08/05	1	24.60	0	0.00	24.85	1	14,415	0.01%
2022/08/04	0	0.00	24	26.05	25.90	-24	14,321	-0.17%
2022/08/01	1	22.35	2	22.88	23.10	-1	14,069	-0.01%
2022/07/29	1	23.80	1	24.50	23.50	0	13,983	0.00%
2022/07/28	1	22.40	0	0.00	23.10	1	13,842	0.01%
2022/07/27	0	0.00	2	20.65	21.00	-2	13,720	-0.01%
2022/07/26	1	19.00	3	19.10	19.10	-2	13,583	-0.01%
2022/07/25	3	19.30	1	19.00	19.25	2	13,494	0.01%
2022/07/22	24	18.35	1	18.20	19.30	23	13,391	0.17%
2022/07/21	37	17.41	42	17.04	18.35	-5	13,192	-0.04%
2022/07/20	20	16.14	13	16.68	16.70	7	12,052	0.06%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	10	12.60	26	12.92	13.10	-16	10,618	-0.15%
2022/07/13	0	0.00	4	11.30	11.45	-4	9,610	-0.04%
2022/07/11	3	11.90	3	11.80	11.40	0	9,427	0.00%
2022/07/07	0	0.00	1	11.25	11.55	-1	9,212	-0.01%
2022/07/05	6	10.90	0	0.00	11.00	6	8,836	0.07%
2022/07/04	53	11.31	53	10.92	11.10	0	8,694	0.00%
2022/07/01	0	0.00	23	11.23	11.00	-23	8,575	-0.27%
2022/06/30	0	0.00	1	12.50	11.95	-1	8,417	-0.01%
2022/06/29	65	12.68	66	12.48	12.35	-1	8,276	-0.01%
2022/06/28	5	12.44	0	0.00	12.35	5	7,852	0.06%
2022/06/27	16	11.83	3	11.82	11.75	13	7,214	0.18%
2022/06/24	0	0.00	11	11.56	11.55	-11	6,843	-0.16%
2022/06/23	55	11.70	52	11.84	11.70	3	6,729	0.04%
2022/06/21	16	12.74	0	0.00	12.40	16	5,994	0.27%
2022/06/20	28	13.33	22	13.34	12.80	6	5,338	0.11%
2022/06/17	1	12.45	10	12.67	12.80	-9	4,392	-0.20%
2022/06/16	3	12.78	5	12.78	12.60	-2	4,049	-0.05%
2022/06/15	42	12.32	39	12.49	12.10	3	3,413	0.09%
2022/06/14	19	11.65	19	11.63	11.65	0	2,669	0.00%
2022/06/13	0	0.00	5	11.02	11.20	-5	2,089	-0.24%
2022/06/10	5	11.49	8	11.46	11.50	-3	2,004	-0.15%
2022/06/09	14	11.08	6	11.19	11.45	8	1,836	0.44%
2022/06/08	8	11.06	0	0.00	10.70	8	1,438	0.56%
2022/06/01	0	0.00	1	10.40	10.50	-1	980	-0.10%
2022/05/31	8	10.84	1	10.85	10.80	7	850	0.82%
2022/05/26	0	0.00	1	10.15	10.30	-1	465	-0.21%
2022/05/25	2	9.86	1	10.60	10.55	1	384	0.26%
2022/03/01	0	0.00	0	9.58	9.64	0	893	0.00%
2022/01/06	0	0.00	2	11.30	11.35	-2	863	-0.23%
2022/01/05	0	0.00	1	11.25	11.25	-1	848	-0.12%
2021/12/29	3	11.80	2	11.40	11.30	1	717	0.14%
2021/12/24	0	0.00	2	11.25	11.20	-2	565	-0.35%
2021/12/23	4	10.78	0	0.00	11.10	4	527	0.76%
2021/12/21	2	10.30	0	0.00	10.40	2	322	0.62%
2021/12/14	1	9.08	0	0.00	9.13	1	163	0.61%
2021/12/13	2	9.13	0	0.00	9.29	2	157	1.27%
2021/09/23	2	8.77	0	0.00	8.73	2	100	1.99%
2021/05/12	0	0.00	10	9.32	9.27	-10	990	-1.01%
2021/05/06	0	0.00	1	11.65	10.80	-1	946	-0.11%
2021/04/14	2	11.40	2	11.00	11.25	0	622	0.00%
2021/04/13	11	11.62	0	0.00	11.30	11	593	1.85%
2021/04/08	1	10.50	0	0.00	10.50	1	515	0.19%
2021/04/07	0	0.00	1	10.35	10.35	-1	567	-0.18%
2021/03/22	2	10.70	0	0.00	10.65	2	589	0.34%
2021/03/19	0	0.00	1	10.35	10.25	-1	560	-0.18%
2021/03/12	0	0.00	5	9.51	9.81	-5	545	-0.92%
2021/03/11	0	0.00	5	9.25	9.39	-5	535	-0.93%
2021/02/25	0	0.00	8	9.19	9.17	-8	655	-1.22%
2020/12/30	3	10.15	0	0.00	10.20	3	668	0.45%
2020/08/31	0	0.00	0	7.97	7.99	0	250	0.00%
2020/06/12	0	7.22	0	0.00	7.15	0	71	0.00%
2020/04/27	0	6.80	0	0.00	6.82	0	108	0.00%
2020/03/12	0	7.10	0	0.00	7.17	0	165	0.00%
2020/02/05	0	0.00	20	7.53	7.63	-20	188	-10.63%
2020/01/17	20	8.42	0	0.00	8.67	20	109	18.29%
2018/03/23	1	10.75	1	10.50	10.50	0	296	0.00%
2018/03/20	0	0.00	1	10.05	10.15	-1	239	-0.42%
2018/02/07	1	9.92	0	0.00	9.84	1	236	0.42%