富爾特 (6136)-永豐金-新店券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
109張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	22.80	23.00	0	339	0.00%
2024/05/22	0	0.00	0	22.95	23.15	0	381	0.00%
2024/05/21	0	0.00	4.2	23.10	23.10	-4.2	497	-0.84%
2024/05/20	4	23.20	0	0.00	23.10	4	602	0.66%
2024/04/30	0.1	22.70	0	0.00	22.70	0.1	651	0.01%
2024/04/15	0	23.40	0	0.00	23.20	0	647	0.00%
2024/04/10	0	0.00	0.5	23.75	23.65	-0.5	651	-0.08%
2024/03/26	0	23.55	2	23.53	23.50	-2	677	-0.29%
2024/03/19	4	23.75	4	23.60	23.60	0	721	0.00%
2024/03/08	2	24.25	0	0.00	24.35	2	741	0.27%
2024/03/07	5	24.75	0	0.00	24.50	5	727	0.69%
2024/03/06	8.1	24.72	0	0.00	24.75	8.1	722	1.11%
2024/03/05	4	24.60	0	0.00	24.45	4	717	0.56%
2024/03/04	4	24.70	4	24.45	24.45	0	709	0.00%
2024/02/22	32	25.24	95	25.27	24.60	-63	638	-9.86%
2024/02/21	88	24.67	34.5	25.23	25.65	53.5	522	10.23%
2024/02/16	3	22.45	4	22.40	22.40	-1	394	-0.25%
2024/01/31	4	22.14	3	21.80	21.80	1	393	0.25%
2024/01/24	5	21.95	5	22.15	22.10	0	385	0.00%
2024/01/23	0	22.05	0	0.00	21.85	0	377	0.00%
2024/01/10	3	21.35	3	21.20	21.20	0	364	0.00%
2023/12/19	3	22.75	9	22.75	22.75	-6	286	-2.09%
2023/12/18	3	22.75	3	22.65	22.65	0	276	0.00%
2023/12/14	6	22.88	0	0.00	22.30	6	252	2.37%
2023/12/13	0	0.00	5	22.60	22.65	-5	232	-2.15%
2023/12/12	5	22.15	1	22.00	22.10	4	218	1.81%
2023/12/08	0	21.35	0	0.00	21.45	0	200	0.01%
2023/12/07	5	21.70	5	21.50	21.50	0	192	0.00%
2023/12/06	0	0.00	0.1	21.10	21.25	-0.1	183	-0.03%
2023/11/30	0	20.50	0	0.00	20.45	0	168	0.02%
2023/11/27	0	20.50	0	0.00	20.60	0	162	0.01%
2023/11/22	5	20.40	5	20.45	20.45	0	152	0.00%
2023/11/13	8	20.03	8	19.85	19.85	0	128	0.00%
2023/11/03	3	19.80	4	19.85	19.85	-1	120	-0.83%
2023/10/17	0	0.00	5	19.15	19.15	-5	120	-4.15%
2023/10/12	6	19.80	0	0.00	19.60	6	123	4.88%
2023/10/11	4	19.30	4	19.45	19.45	0	120	0.00%
2023/07/11	0	0.00	1	18.90	18.95	-1	236	-0.42%
2023/05/29	0	0.00	1	19.70	19.65	-1	172	-0.58%
2023/03/02	0	0.00	2	18.75	18.75	-2	87	-2.30%
2023/02/23	0	0.00	2	18.65	18.80	-2	85	-2.35%
2023/01/30	0	0.00	0	18.10	18.15	0	74	0.00%
2022/11/14	0	0.00	13	18.01	18.00	-13	75	-17.15%
2022/11/11	0	0.00	2	18.10	18.00	-2	75	-2.67%
2022/11/10	0	0.00	2	17.95	17.95	-2	73	-2.71%
2022/11/09	0	0.00	5	18.10	18.10	-5	74	-6.71%
2022/11/01	0	0.00	1	17.90	17.85	-1	75	-1.33%
2022/09/26	0	0.00	2	18.30	17.80	-2	80	-2.50%
2022/09/14	2	18.23	0	0.00	18.15	2	85	2.35%
2022/08/15	1	17.90	0	0.00	17.80	1	81	1.22%
2022/07/12	1	17.15	0	0.00	17.15	1	105	0.94%
2022/07/06	1	17.80	0	0.00	17.10	1	113	0.88%
2022/07/04	5	17.50	9	17.40	17.45	-4	113	-3.54%
2022/06/20	0	0.00	1	18.60	18.55	-1	130	-0.77%
2022/06/08	3	19.00	0	0.00	19.00	3	130	2.30%
2022/05/23	1	18.80	0	0.00	18.75	1	155	0.64%
2022/05/17	10	18.50	4	18.53	18.50	6	160	3.74%
2022/05/12	2	18.55	0	0.00	18.40	2	163	1.22%
2022/05/10	0	0.00	10	18.55	18.55	-10	167	-5.97%
2022/04/25	0	0.00	1	18.60	18.60	-1	177	-0.56%
2022/04/07	4	19.20	1	18.95	19.15	3	214	1.40%
2022/03/29	2	19.30	0	0.00	19.05	2	270	0.74%
2022/03/25	7	19.30	0	0.00	19.05	7	283	2.47%
2022/03/22	0	18.55	0	0.00	18.70	0	277	0.00%
2022/03/15	0	18.90	0	0.00	18.25	0	313	0.00%
2022/03/01	0	0.00	0	18.65	18.65	0	382	0.00%
2022/02/11	0	0.00	6	18.95	18.95	-6	873	-0.69%
2022/01/17	5	18.75	0	0.00	18.75	5	870	0.57%
2022/01/12	3	18.70	0	0.00	18.70	3	869	0.34%
2021/12/30	0	0.00	12	19.64	19.65	-12	831	-1.44%
2021/12/29	0	0.00	10	19.50	19.50	-10	825	-1.21%
2021/12/27	10	19.71	9	19.69	19.75	1	807	0.12%
2021/12/24	4	19.05	0	0.00	19.00	4	771	0.52%
2021/12/23	4	18.85	4	18.85	18.85	0	766	0.00%
2021/12/21	12	18.73	12	19.10	18.85	0	760	0.00%
2021/12/16	0	0.00	5	18.60	18.60	-5	742	-0.67%
2021/12/09	12	18.96	10	19.09	18.80	2	713	0.28%
2021/12/03	10	18.75	0	0.00	18.60	10	685	1.46%
2021/12/02	12	18.78	18	18.55	18.45	-6	681	-0.88%
2021/11/30	1	18.65	0	0.00	18.55	1	666	0.15%
2021/11/29	8	18.46	4	18.55	18.35	4	660	0.61%
2021/11/25	0	0.00	0	19.05	19.05	0	632	-0.01%
2021/11/24	13	19.50	0	0.00	19.50	13	623	2.09%
2021/11/23	0	19.80	0	0.00	19.15	0	590	0.00%
2021/11/22	11	22.35	6	20.25	20.20	5	515	0.97%
2021/11/19	5	21.45	5.1	21.43	21.45	-0.1	287	-0.03%
2021/11/03	0	0.00	0	17.15	17.20	0	134	-0.01%
2021/08/11	0.1	18.10	1	18.20	17.95	-1	267	-0.35%
2021/05/07	0	0.00	0.2	18.25	18.20	-0.2	257	-0.08%
2021/04/19	5	18.55	0	0.00	18.60	5	209	2.39%
2021/02/22	0	0.00	5	17.30	17.45	-5	137	-3.64%
2021/02/02	0	0.00	1	17.15	17.15	-1	129	-0.77%
2021/01/22	1	17.25	0	0.00	17.25	1	127	0.78%
2020/11/24	1	17.25	0	0.00	17.25	1	83	1.20%
2020/11/18	1	17.20	0	0.00	17.25	1	78	1.27%
2020/11/17	1	17.25	0	0.00	17.25	1	79	1.26%
2020/08/31	0	0.00	0	17.75	17.70	0	180	0.00%
2020/08/19	2	17.50	0	0.00	17.55	2	180	1.11%
2020/07/27	3	17.42	0	0.00	17.30	3	182	1.64%
2020/07/16	0	0.00	4	18.05	18.05	-4	176	-2.26%
2020/07/06	4	19.60	0	0.00	19.75	4	165	2.42%
2020/06/19	0	0.00	1	19.10	19.10	-1	136	-0.73%
2020/06/12	0	19.10	0	0.00	18.85	0	154	0.00%
2020/05/14	0	0.00	16	18.61	18.60	-16	173	-9.21%
2020/04/27	0	18.35	0	0.00	18.30	0	168	0.00%
2020/03/12	0	18.70	0	0.00	18.70	0	115	0.00%
2020/01/07	0	0.00	5	19.84	19.90	-5	104	-4.80%
2019/12/03	2	19.50	0	0.00	19.50	2	79	2.51%
2019/11/04	2	19.65	0	0.00	19.75	2	77	2.57%
2019/10/24	1	19.60	0	0.00	19.60	1	77	1.28%
2019/10/22	2	19.55	0	0.00	19.65	2	78	2.54%
2019/08/06	0	0.00	1	19.45	19.30	-1	121	-0.82%
2019/07/23	1	19.80	0	0.00	19.80	1	122	0.82%
2019/07/09	0	0.00	1	20.00	20.00	-1	123	-0.81%
2019/06/24	1	21.15	0	0.00	21.10	1	109	0.91%
2019/03/22	0	0.00	5	21.80	21.75	-5	122	-4.09%
2019/03/18	5	21.85	0	0.00	21.60	5	116	4.28%
2019/02/22	0	0.00	20	20.00	20.05	-20	99	-20.09%
2019/02/21	5	20.25	0	0.00	20.25	5	98	5.09%
2019/02/18	5	20.00	0	0.00	20.00	5	95	5.23%
2019/02/15	2	20.00	0	0.00	19.95	2	94	2.11%
2019/02/14	8	19.95	0	0.00	19.85	8	93	8.54%
2019/01/28	0	0.00	1	19.10	19.20	-1	89	-1.12%
2019/01/23	5	19.30	5	19.10	19.20	0	91	0.00%
2019/01/22	1	19.60	3	19.35	19.25	-2	91	-2.18%
2019/01/21	0	0.00	3	19.20	19.05	-3	91	-3.29%
2019/01/17	0	0.00	1	18.95	18.95	-1	90	-1.11%
2019/01/16	0	0.00	4	19.05	19.05	-4	90	-4.43%
2019/01/15	5	19.16	0	0.00	19.10	5	89	5.58%
2019/01/14	7	19.04	0	0.00	19.05	7	87	8.03%
2018/12/17	1	18.55	0	0.00	18.50	1	116	0.86%
2018/10/31	3	17.30	0	0.00	17.20	3	168	1.78%
2018/10/05	1	18.50	0	0.00	18.45	1	162	0.62%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/14	1	19.90	0	0.00	19.85	1	140	0.71%
2018/09/03	0	0.00	1	20.15	20.20	-1	141	-0.71%
2018/08/20	1	19.75	0	0.00	19.75	1	140	0.71%
2018/06/25	0	0.00	0.6	24.00	23.90	-0.6	101	-0.59%
2018/04/20	0	0.00	0.5	24.00	23.95	-0.5	124	-0.40%
2018/02/06	1	23.70	0	0.00	23.80	1	117	0.85%
2018/01/08	0	0.00	1	24.55	24.60	-1	106	-0.94%