百一 (6152)-永豐金-新店券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	13.90	0	0.00	13.40	2	3,241	0.06%
2024/11/20	1	14.25	0	0.00	14.25	1	3,291	0.03%
2024/11/18	1	14.15	1	14.30	14.15	0	3,328	0.00%
2024/10/24	20	15.88	0	0.00	15.70	20	3,590	0.56%
2024/10/23	1	16.65	0	0.00	16.40	1	3,593	0.03%
2024/10/14	0	0.00	2	15.90	16.00	-2	3,840	-0.05%
2024/10/11	10	15.80	0	0.00	15.75	10	3,858	0.26%
2024/10/09	1	16.75	0	0.00	16.75	1	3,859	0.03%
2024/10/07	1	17.70	0	0.00	18.30	1	3,907	0.03%
2024/10/01	10	16.25	2	16.55	16.40	8	4,098	0.20%
2024/09/27	20	16.83	1	16.85	16.90	19	4,311	0.44%
2024/09/23	0	0.00	1	16.90	16.95	-1	4,542	-0.02%
2024/09/16	0	0.00	2	17.50	17.45	-2	4,656	-0.04%
2024/09/12	3	19.68	3	18.63	19.75	0	4,559	0.00%
2024/09/11	0	0.00	6	18.53	18.70	-6	4,367	-0.14%
2024/09/10	2	16.40	0	0.00	17.00	2	4,225	0.05%
2024/09/09	0	0.00	1	16.20	16.20	-1	4,120	-0.02%
2024/09/06	0	0.00	1	15.00	14.75	-1	4,142	-0.02%
2024/09/03	2	16.40	0	0.00	16.40	2	4,374	0.05%
2024/08/22	0	0.00	2	16.15	15.85	-2	4,322	-0.05%
2024/08/20	0	0.00	1	16.55	16.25	-1	4,294	-0.02%
2024/08/19	1	16.55	0	0.00	16.70	1	4,272	0.02%
2024/08/14	7	15.56	0	0.00	16.25	7	4,171	0.17%
2024/08/13	2	14.90	0	0.00	14.85	2	4,099	0.05%
2024/08/05	0	14.65	0	0.00	14.30	0	3,947	0.00%
2024/07/22	3	16.60	8	16.85	16.85	-5	3,650	-0.14%
2024/07/18	1	17.55	0	0.00	17.50	1	3,538	0.03%
2024/07/17	1	18.00	0	0.00	18.10	1	3,486	0.03%
2024/07/10	0	0.00	4	18.66	18.65	-4	3,217	-0.12%
2024/07/09	4	18.21	2	19.35	19.45	2	3,093	0.06%
2024/07/08	3	19.13	2	18.53	17.70	1	2,900	0.03%
2024/07/05	0	0.00	1	17.85	17.85	-1	2,671	-0.04%
2024/07/04	1	16.20	2	16.65	16.25	-1	2,541	-0.04%
2024/07/03	0	0.00	5	17.00	16.70	-5	2,445	-0.20%
2024/07/02	1	18.50	2	18.35	18.00	-1	2,278	-0.04%
2024/07/01	3	17.03	0	0.00	17.50	3	2,139	0.14%
2024/06/28	1	16.70	0	0.00	16.75	1	2,024	0.05%
2024/06/27	0	15.26	0	0.00	15.30	0	1,915	0.00%
2024/06/26	0	0.00	5	14.25	15.20	-5	1,800	-0.28%
2024/06/21	1	13.50	0	0.00	13.75	1	1,521	0.07%
2024/06/19	5	13.78	0	0.00	13.75	5	1,428	0.35%
2024/06/12	0	0.00	2	12.15	13.00	-2	998	-0.20%
2024/06/11	8	11.65	0	0.00	12.15	8	840	0.95%
2024/06/06	2	10.90	0	0.00	10.85	2	724	0.28%
2024/05/30	2	11.00	0	0.00	11.30	2	721	0.28%
2024/05/29	2	11.10	0	0.00	11.10	2	695	0.29%
2024/05/22	0	0.00	1	10.85	10.90	-1	793	-0.13%
2024/05/17	2	10.80	0	0.00	10.75	2	824	0.24%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/08	0	10.20	0	0.00	10.20	0	1,091	0.00%
2024/03/20	0	10.82	0	0.00	10.20	0	1,192	0.00%
2024/03/04	0	11.05	0	0.00	11.10	0	1,135	0.00%
2024/02/26	2	11.25	0	0.00	11.45	2	1,050	0.19%
2024/02/23	1	10.70	0	0.00	10.75	1	982	0.10%
2024/01/25	0	0.00	10	11.35	11.15	-10	750	-1.33%
2024/01/23	10	11.65	0	0.00	11.45	10	727	1.37%
2024/01/16	0	0.00	1	11.20	11.40	-1	606	-0.16%
2024/01/15	0	0.00	10	11.03	11.00	-10	576	-1.73%
2024/01/12	0	0.00	5	10.85	10.85	-5	575	-0.87%
2024/01/09	5	10.85	0	0.00	10.75	5	558	0.90%
2024/01/04	10	11.15	0	0.00	11.15	10	506	1.98%
2023/12/28	2	10.75	0	0.00	10.80	2	392	0.51%
2023/12/15	0	0.00	1	10.35	10.50	-1	300	-0.33%
2023/12/14	1	10.40	0	0.00	10.45	1	294	0.34%
2023/12/08	1	10.25	0	0.00	10.30	1	276	0.36%
2023/12/06	2	10.25	0	0.00	10.15	2	251	0.80%
2023/08/25	0	0.00	9	10.45	10.40	-9	588	-1.53%
2023/08/16	9	10.05	0	0.00	10.10	9	579	1.55%
2023/08/02	1	10.70	0	0.00	10.85	1	599	0.17%
2023/07/05	1	10.55	0	0.00	10.50	1	1,002	0.10%
2023/06/08	0	0.00	0	10.65	10.50	0	1,169	0.00%
2023/04/19	0	0.00	1	12.10	12.10	-1	970	-0.10%
2023/04/12	0	0.00	1	12.05	12.05	-1	758	-0.13%
2023/04/11	3	12.45	0	0.00	12.15	3	723	0.41%
2023/04/10	0	0.00	10	11.75	11.95	-10	640	-1.56%
2023/03/27	10	11.55	0	0.00	11.55	10	434	2.30%
2023/02/09	0	10.20	0	0.00	9.96	0	512	0.00%
2022/10/06	0	0.00	1	10.55	10.60	-1	1,080	-0.09%
2022/09/15	1	12.60	0	0.00	12.10	1	905	0.11%
2022/09/13	0	0.00	19	12.20	12.20	-19	772	-2.46%
2022/08/30	0	0.00	4	10.93	11.20	-4	620	-0.64%
2022/08/29	4	10.78	0	0.00	10.70	4	610	0.66%
2022/08/10	5	10.85	0	0.00	10.75	5	432	1.16%
2022/07/29	0	0.00	2	10.85	10.80	-2	351	-0.57%
2022/07/28	2	10.68	0	0.00	10.70	2	336	0.59%
2022/06/09	1	9.90	0	0.00	10.10	1	293	0.34%
2022/04/25	4	8.85	0	0.00	8.92	4	446	0.90%
2022/03/02	0	10.45	0	0.00	10.30	0	1,729	0.00%
2022/03/01	0	0.00	0	10.20	10.25	0	1,755	0.00%
2022/02/09	2	11.75	1	11.60	11.60	1	2,120	0.05%
2022/01/24	0	0.00	5	10.95	11.20	-5	2,110	-0.24%
2022/01/07	0	0.00	34	11.25	11.15	-34	2,034	-1.67%
2022/01/05	0	0.00	2	11.98	11.85	-2	1,986	-0.10%
2021/12/30	0	0.00	1	12.40	12.30	-1	1,921	-0.05%
2021/12/28	10	12.95	0	0.00	12.65	10	1,820	0.55%
2021/12/27	0	0.00	1	12.35	12.70	-1	1,736	-0.06%
2021/12/24	1	12.70	0	0.00	12.70	1	1,596	0.06%
2021/12/16	2	11.75	0	0.00	11.60	2	1,300	0.15%
2021/12/14	1	11.55	0	0.00	12.00	1	1,237	0.08%
2021/12/03	0	0.00	1	11.10	11.25	-1	994	-0.10%
2021/11/30	0	0.00	12	10.95	10.60	-12	784	-1.53%
2021/11/22	0	11.30	0	0.00	11.30	0	680	0.00%
2021/11/17	2	11.85	0	0.00	11.90	2	562	0.36%
2021/11/15	2	9.60	0	0.00	10.05	2	285	0.70%
2021/11/12	0	0.00	2	9.21	9.15	-2	252	-0.79%
2021/11/09	0	0.00	1	9.20	9.15	-1	264	-0.38%
2021/11/05	0	0.00	15	9.28	9.15	-15	266	-5.62%
2021/11/02	5	8.96	0	0.00	8.95	5	271	1.84%
2021/10/12	3	8.10	0	0.00	8.13	3	353	0.85%
2021/10/01	0	0.00	3	8.13	8.14	-3	390	-0.77%
2021/09/29	1	8.20	0	0.00	8.16	1	385	0.26%
2021/09/28	3	8.24	0	0.00	8.26	3	396	0.76%
2021/09/01	1	8.80	0	0.00	8.77	1	504	0.20%
2021/08/27	0	0.00	2	8.31	8.37	-2	520	-0.38%
2021/08/18	3	8.01	0	0.00	8.45	3	574	0.52%
2021/08/16	1	8.43	0	0.00	8.38	1	583	0.17%
2021/08/13	1	8.63	0	0.00	8.63	1	585	0.17%
2021/08/10	5	9.11	0	0.00	9.08	5	610	0.82%
2021/08/09	2	9.29	0	0.00	9.31	2	625	0.32%
2021/08/02	1	9.57	0	0.00	9.58	1	752	0.13%
2021/07/28	1	9.61	0	0.00	9.73	1	794	0.13%
2021/07/27	1	10.05	0	0.00	9.99	1	832	0.12%
2021/07/26	0	0.00	19	10.10	10.15	-19	875	-2.17%
2021/07/23	1	9.81	0	0.00	10.10	1	894	0.11%
2021/07/22	2	9.51	0	0.00	9.53	2	919	0.22%
2021/07/20	2	9.91	0	0.00	9.90	2	975	0.21%
2021/07/19	2	9.96	0	0.00	10.00	2	1,007	0.20%
2021/07/12	2	10.05	0	0.00	10.05	2	1,609	0.12%
2021/07/09	2	10.05	0	0.00	10.15	2	1,613	0.12%
2021/07/08	7	10.14	0	0.00	10.15	7	1,638	0.43%
2021/07/01	2	10.05	0	0.00	10.00	2	1,836	0.11%
2021/06/18	2	10.30	0	0.00	10.30	2	2,167	0.09%
2021/06/17	10	10.32	0	0.00	10.50	10	2,334	0.43%
2021/06/16	0	0.00	0	10.25	10.10	0	2,419	0.00%
2021/04/21	1	13.60	0	0.00	13.65	1	2,835	0.04%
2021/04/20	2	14.00	10	14.00	13.85	-8	2,745	-0.29%
2021/04/19	0	0.00	3	12.68	12.90	-3	2,539	-0.12%
2021/04/13	0	0.00	10	11.80	11.45	-10	2,467	-0.41%
2021/04/09	0	0.00	3	11.70	11.75	-3	2,570	-0.12%
2021/04/08	3	12.12	0	0.00	12.25	3	2,571	0.12%
2021/04/07	0	0.00	2	11.35	11.90	-2	2,530	-0.08%
2021/04/06	3	11.30	0	0.00	11.30	3	2,512	0.12%
2021/03/29	0	0.00	3	11.45	11.30	-3	2,488	-0.12%
2021/03/23	1	11.85	1	11.75	11.75	0	2,533	0.00%
2021/03/22	2	12.20	6	11.88	12.25	-4	2,397	-0.17%
2021/03/19	3	10.92	102	10.66	11.15	-99	2,255	-4.39%	大賣/
2021/03/18	113	10.53	0	0.00	10.90	113	2,177	5.19%	大買/鉅額交易
2021/03/16	0	0.00	2	10.10	9.99	-2	2,068	-0.10%
2021/03/03	0	0.00	0.1	9.28	9.43	-0.1	2,114	0.00%
2021/02/26	10	9.70	0	0.00	9.69	10	2,097	0.48%
2021/02/24	10	10.10	0.1	10.50	10.50	10	2,076	0.48%
2021/02/23	0	0.00	76	9.46	9.57	-76	2,008	-3.78%
2021/02/22	0	0.00	24	9.50	9.46	-24	1,988	-1.21%
2021/02/05	2	9.55	0	0.00	9.59	2	1,972	0.10%
2021/02/02	0	0.00	100	10.33	10.30	-100	1,981	-5.05%
2021/01/26	100	11.44	0	0.00	10.95	100	2,245	4.45%
2021/01/25	100	11.65	0	0.00	11.65	100	2,222	4.50%
2021/01/20	8	11.20	0	0.00	10.45	8	2,196	0.36%
2021/01/13	0	0.00	17	12.00	11.60	-17	2,286	-0.74%
2021/01/12	0	0.00	18	12.21	11.75	-18	2,273	-0.79%
2021/01/07	2	12.55	0	0.00	12.35	2	2,239	0.09%
2021/01/05	0	0.00	25	13.59	13.55	-25	2,162	-1.16%
2021/01/04	27	13.80	10	14.42	14.10	17	2,131	0.80%
2020/12/30	0	0.00	100	13.13	13.15	-100	1,968	-5.08%
2020/12/29	110	13.57	0	0.00	13.60	110	1,955	5.63%	大買/鉅額交易
2020/12/25	12	12.95	0	0.00	13.00	12	1,912	0.63%
2020/12/22	0	0.00	2	13.05	12.75	-2	1,913	-0.10%
2020/12/21	0	0.00	1	13.70	13.40	-1	1,894	-0.05%
2020/12/18	2	13.75	0	0.00	13.75	2	1,861	0.11%
2020/12/10	0	0.00	1	13.00	13.00	-1	1,948	-0.05%
2020/12/09	0	0.00	20	12.44	13.00	-20	1,890	-1.06%
2020/12/08	20	12.54	3	12.40	12.70	17	1,841	0.92%
2020/12/07	4	12.19	0	0.00	12.85	4	1,793	0.22%
2020/12/01	1	12.35	0	0.00	12.30	1	1,783	0.06%
2020/11/27	0	0.00	5	12.00	11.95	-5	1,785	-0.28%
2020/11/26	5	11.90	2	11.95	11.95	3	1,781	0.17%
2020/11/24	1	11.80	1	12.10	11.85	0	1,767	0.00%
2020/11/23	0	0.00	2	11.95	12.60	-2	1,723	-0.12%
2020/11/18	1	11.45	0	0.00	11.25	1	1,667	0.06%
2020/11/17	0	0.00	7	11.25	11.10	-7	1,732	-0.40%
2020/11/09	1	10.80	1	11.20	11.40	0	1,690	0.00%
2020/11/05	10	11.84	11	11.50	11.80	-1	1,571	-0.06%
2020/10/27	0	0.00	1	9.99	10.10	-1	1,344	-0.07%
2020/10/21	1	9.90	0	0.00	9.98	1	1,308	0.08%
2020/09/10	0	0.00	1	8.82	8.65	-1	895	-0.11%
2020/09/08	1	9.24	0	0.00	9.24	1	843	0.12%
2020/09/04	0	0.00	1	8.09	8.79	-1	777	-0.13%
2020/09/03	1	8.16	0	0.00	8.19	1	735	0.14%
2020/08/31	0	0.00	0	7.95	7.95	0	686	0.00%
2020/08/26	0	0.00	2	7.59	7.57	-2	653	-0.31%
2020/08/21	2	8.06	0	0.00	8.08	2	610	0.33%
2020/07/30	0	0.00	3	7.45	7.39	-3	426	-0.70%
2020/07/09	3	7.07	0	0.00	7.23	3	286	1.05%
2020/06/18	0	5.86	0	0.00	5.87	0	218	0.00%
2020/03/12	0	5.30	0	0.00	5.37	0	335	0.00%
2020/01/07	0	0.00	2	7.09	7.09	-2	407	-0.49%
2019/10/15	0	0.00	2	7.04	6.99	-2	841	-0.24%
2019/10/14	0	0.00	1	7.05	7.14	-1	839	-0.12%
2019/10/09	1	6.87	0	0.00	6.81	1	836	0.12%
2019/09/26	0	0.00	1	7.02	6.92	-1	846	-0.12%
2019/09/25	1	6.86	0	0.00	7.00	1	864	0.12%
2019/09/12	4	7.50	0	0.00	7.37	4	917	0.44%
2018/06/04	0	0.00	2	8.74	8.93	-2	341	-0.59%
2018/06/01	2	8.68	0	0.00	8.96	2	295	0.68%
2018/04/26	0	0.00	2	7.66	7.61	-2	244	-0.82%