• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    715張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03124.2000.0024.2512,5670.04%
2024/12/02424.1300.0024.0042,6250.15%
2024/11/2000.00223.5523.55-22,702-0.07%
2024/11/1900.00123.4523.60-12,730-0.04%
2024/11/18223.2800.0023.2522,7360.07%
2024/11/14124.5000.0024.2512,7160.04%
2024/11/131025.951026.1825.5502,6790.00%
2024/11/12124.9000.0025.6512,5880.04%
2024/11/0700.00125.1024.85-12,437-0.04%
2024/10/22124.7500.0024.5512,7680.04%
2024/10/2100.001224.2824.55-122,839-0.42%
2024/10/1700.00224.8024.60-23,194-0.06%
2024/10/141225.6000.0025.10123,4820.34%
2024/10/0900.00126.0525.45-13,975-0.03%
2024/10/0800.00125.5025.35-14,049-0.02%
2024/10/07225.501226.2025.35-104,059-0.25%
2024/10/04126.2000.0025.9014,0640.02%
2024/09/2700.00527.4027.60-54,183-0.12%
2024/09/26127.6000.0027.1514,2860.02%
2024/09/231228.30128.3028.15114,1200.27%
2024/09/1900.00228.4528.70-24,165-0.05%
2024/09/18528.1700.0027.3554,0780.12%
2024/09/16327.97229.0028.5014,0190.02%
2024/09/13527.81628.2927.65-13,861-0.03%
2024/09/1200.00126.5026.50-13,642-0.03%
2024/09/11826.151025.9426.00-23,543-0.06%
2024/09/02524.58424.6024.5513,9040.03%
2024/08/28124.2500.0024.2014,3430.02%
2024/08/2700.00124.4024.30-14,353-0.02%
2024/08/26124.6500.0024.3514,3610.02%
2024/08/22123.95224.1524.20-14,359-0.02%
2024/08/15121.9000.0021.9014,3310.02%
2024/08/02124.2000.0024.2014,3330.02%
2024/07/30223.75223.8024.0004,2240.00%
2024/07/26425.10425.3425.2504,1480.00%
2024/07/23525.6500.0025.6054,1140.12%
2024/07/19228.35226.9525.8504,0120.00%
2024/07/18626.67426.8426.8523,7740.05%
2024/07/1700.00126.2527.25-13,641-0.03%
2024/07/15325.5000.0025.3033,4220.09%
2024/07/12526.14226.3026.0533,3630.09%
2024/07/111027.301627.2826.55-63,275-0.18%
2024/07/10225.55225.2025.2002,8620.00%
2024/07/0800.00124.9524.50-12,801-0.04%
2024/07/0200.00225.4525.05-22,794-0.07%
2024/06/27024.201024.4524.25-102,690-0.37%
2024/06/261025.0000.0024.70102,6900.37%
2024/06/2400.00223.1523.00-22,697-0.07%
2024/06/1400.00725.0524.30-73,161-0.22%
2024/06/12223.88223.3523.2002,9520.00%
2024/06/1100.00123.5522.95-12,938-0.03%
2024/06/0700.00323.5523.45-32,947-0.10%
2024/06/06524.04424.4323.8512,9790.03%
2024/06/0400.004.423.3023.85-4.42,748-0.16%
2024/06/03323.401523.3723.85-122,877-0.42%
2024/05/31122.10122.7522.1003,3900.00%
2024/05/3000.00422.2022.35-43,757-0.11%
2024/05/27422.30422.4522.2503,8420.00%
2024/05/2400.00020.9021.0003,8200.00%
2024/05/2300.001021.2021.00-103,844-0.26%
2024/05/221021.61021.4521.60103,8420.26%
2024/05/21121.2500.0021.3013,8500.03%
2024/05/1600.001021.4521.30-103,856-0.26%
2024/05/131021.9300.0021.70103,8220.26%
2024/05/0800.00221.9821.95-23,795-0.05%
2024/05/0200.00120.5520.50-13,722-0.03%
2024/04/29120.70220.7020.70-13,729-0.03%
2024/04/2600.00720.7020.50-73,742-0.19%
2024/04/25721.0000.0020.6573,7450.19%
2024/04/23520.6000.0020.5553,7770.13%
2024/04/2200.00320.5020.45-33,793-0.08%
2024/04/18121.70122.1021.7503,8300.00%
2024/04/17122.350.821.4222.000.23,9750.01%
2024/04/16621.7500.0020.8564,2130.14%
2024/04/1500.00222.8522.20-24,246-0.05%
2024/04/1200.00322.5822.80-34,257-0.07%
2024/04/11322.35122.2022.1524,3100.05%
2024/04/091423.06423.2822.95104,4300.23%
2024/04/08422.953.123.2322.900.94,5170.02%
2024/04/02121.5000.0021.5014,3700.02%
2024/03/2900.00122.3522.35-14,306-0.02%
2024/03/2800.00123.2522.95-14,286-0.02%
2024/03/2700.001622.9823.60-164,235-0.38%
2024/03/261624.03024.2023.85164,1160.39%
2024/03/220.422.603.623.1022.90-3.23,758-0.09%
2024/03/20021.4900.0020.7503,5570.00%
2024/03/19021.40520.8520.70-53,511-0.14%
2024/03/18520.50120.5520.4543,4980.11%
2024/03/15120.5000.0020.3513,4880.03%
2024/03/14120.9000.0020.8013,4780.03%
2024/03/13121.0000.0021.0513,4580.03%
2024/03/12121.8000.0021.8513,4160.03%
2024/03/08623.00622.7022.3503,3160.00%
2024/03/07324.3000.0023.6533,2160.09%
2024/03/061224.91625.2824.8562,9850.20%
2024/03/05123.00123.4023.9502,2810.00%
2024/03/04621.421121.1421.80-51,897-0.26%
2024/02/2600.00120.1520.10-11,724-0.06%
2024/02/20119.5000.0019.4511,7190.06%
2024/02/1500.002518.2018.75-251,684-1.48%
2024/02/052518.7000.0018.40251,6841.48%
2024/02/02218.9000.0018.6521,6770.12%
2024/01/2400.00719.8519.75-71,632-0.43%
2024/01/19219.60119.5019.5011,6020.06%
2024/01/15220.552220.4620.40-201,525-1.31%
2024/01/12220.2500.0020.1021,4950.13%
2024/01/118921.1512721.1520.85-381,446-2.63% 大賣/
2024/01/108321.611021.6021.70731,2815.70%
2024/01/09620.80620.7020.7001,0100.00%
2024/01/05120.2500.0020.7019010.11%
2024/01/04119.95620.1420.35-5817-0.61%
2024/01/03120.20120.4520.1007590.00%
2024/01/02120.65220.2320.65-1654-0.15%
2023/12/25218.90219.0019.0004610.00%
2023/12/20118.1500.0018.1514300.23%
2023/12/13118.4500.0018.5014210.24%
2023/12/12318.5000.0018.3034200.71%
2023/12/11118.50118.6018.5004160.00%
2023/12/07118.6500.0018.7014180.24%
2023/12/05318.6700.0018.5534150.72%
2023/12/04118.8000.0018.9014290.23%
2023/11/3000.00118.2018.50-1418-0.24%
2023/11/20218.4500.0018.1524170.48%
2023/10/1200.00517.0217.20-5701-0.71%
2023/10/0300.00517.0016.95-5794-0.63%
2023/08/21918.55918.7018.5001,6470.00%
2023/07/240.119.00318.7518.70-32,785-0.11%
2023/07/14119.5000.0019.5014,5130.02%
2023/07/11119.6000.0019.6015,0460.02%
2023/07/07419.8500.0019.9046,0000.07%
2023/07/060.120.2500.0020.250.16,1750.00%
2023/06/260.120.3500.0020.300.17,1750.00%
2023/06/16221.4500.0021.4527,9300.03%
2023/06/130.121.55421.3021.40-3.98,622-0.05%
2023/06/12421.44121.4521.4538,7810.03%
2023/06/060.123.1000.0023.250.18,9170.00%
2023/06/0500.000.123.7523.70-0.18,8810.00%
2023/06/020.123.2500.0023.100.18,8160.00%
2023/05/30322.7500.0022.7038,7400.03%
2023/05/26322.5000.0022.4538,6940.03%
2023/05/2400.00024.1024.1008,5820.00%
2023/05/11223.006.223.8023.25-4.28,174-0.05%
2023/05/1000.00123.9023.80-18,106-0.01%
2023/05/09324.2700.0023.6538,0320.04%
2023/05/08425.10725.2424.85-37,904-0.04%
2023/05/05224.4000.0024.4027,8040.03%
2023/05/02125.50225.2825.25-17,576-0.01%
2023/04/28524.74324.7824.5027,4440.03%
2023/04/27524.00424.0323.9017,2840.01%
2023/04/2600.00024.2324.1507,2700.00%
2023/04/25423.43125.2023.1537,1390.04%
2023/04/242.225.16625.1524.75-3.86,977-0.05%
2023/04/2130.126.002825.2125.302.16,8860.03%
2023/04/2000.001.127.9527.95-1.16,306-0.02%
2023/04/191125.462025.3625.45-95,924-0.15%
2023/04/1800.00524.5024.30-55,512-0.09%
2023/04/171125.031125.0924.4505,3710.00%
2023/04/148124.312024.9024.40615,1281.19%
2023/04/133524.657925.0524.05-444,915-0.90%
2023/04/12422.4300.0023.8544,2150.09%
2023/04/114221.016321.4621.70-213,917-0.54%
2023/04/10121.759.521.4921.95-8.53,717-0.23%
2023/04/072321.001320.9720.95103,5360.28%
2023/04/061221.43821.7221.5543,4490.12%
2023/03/313821.294621.6321.40-83,249-0.25%
2023/03/3000.00220.3320.10-22,854-0.07%
2023/03/29419.931120.2420.00-72,843-0.25%
2023/03/28620.2100.0020.0562,8010.21%
2023/03/27720.511920.7120.70-122,746-0.44%
2023/03/24919.993520.0819.90-262,639-0.99%
2023/03/231920.541720.4420.1022,5630.08%
2023/03/22820.851621.0521.15-82,446-0.33%
2023/03/2136.621.0833.221.3121.003.42,2880.15%
2023/03/209.619.5966.320.0420.65-56.71,837-3.09%
2023/03/171818.8941.519.1918.80-23.51,596-1.47%
2023/03/1679.919.016018.8719.0019.91,4131.41%
2023/03/1500.002018.7518.75-201,092-1.83%
2023/03/14817.30817.8017.0508860.00%
2023/03/1300.002517.3317.70-25735-3.40%
2023/03/09116.4500.0016.7014940.20%
2023/03/01115.4500.0015.4514540.22%
2023/02/06915.98916.0515.8004320.00%
2022/12/09115.60115.9515.7002300.00%
2022/11/2200.00914.7514.75-9226-3.98%
2022/10/0400.001014.3014.55-10403-2.48%
2022/08/3000.00115.8016.05-1448-0.22%
2022/08/29115.9000.0015.9514420.23%
2022/08/10115.7000.0015.4513700.27%
2022/05/3100.00115.0015.10-1384-0.26%
2022/04/2800.00116.9016.90-1473-0.21%
2022/04/22317.9000.0017.9034840.62%
2022/04/11217.9500.0017.8026150.32%
2022/04/08617.9500.0017.9066240.96%
2022/03/31217.7500.0017.6526890.29%
2022/03/301317.9000.0017.95136981.86%
2022/03/28018.0000.0018.0007250.00%
2022/03/24318.0500.0018.1037740.39%
2022/03/15117.4000.0017.4011,4590.07%
2022/03/04118.4000.0018.6511,8810.05%
2022/03/0100.00018.9518.6501,9050.00%
2022/02/2200.003018.3818.40-301,956-1.53%
2022/02/151317.6100.0017.60132,1030.62%
2022/02/082018.6600.0018.80202,6470.76%
2022/02/071018.3500.0018.60102,6820.37%
2022/01/251017.9000.0018.00102,8540.35%
2022/01/201018.6500.0018.60103,2530.31%
2022/01/1900.00218.8018.70-23,446-0.06%
2022/01/171018.9000.0018.80103,4880.29%
2022/01/12119.0000.0019.0513,4870.03%
2022/01/11119.2500.0019.2013,4800.03%
2022/01/101020.0000.0020.10103,4540.29%
2022/01/07520.0500.0019.9053,4600.14%
2022/01/06120.2000.0020.1513,4530.03%
2021/12/2900.00521.0020.85-53,578-0.14%
2021/12/2400.00120.5520.35-13,647-0.03%
2021/12/20420.2500.0020.2044,0340.10%
2021/12/17121.45120.9020.6504,0280.00%
2021/12/16221.803121.6121.85-293,962-0.73%
2021/12/1500.00420.7521.10-43,886-0.10%
2021/12/14421.562321.6420.70-193,873-0.49%
2021/12/1000.001221.0021.00-123,623-0.33%
2021/12/0800.00620.8420.60-63,880-0.15%
2021/12/0600.00220.9020.45-23,874-0.05%
2021/12/031519.9800.0020.00153,6220.41%
2021/12/02119.9500.0020.0013,6170.03%
2021/11/291019.9500.0020.20103,5400.28%
2021/11/2600.00520.0920.00-53,529-0.14%
2021/11/193320.4200.0020.40333,4900.95%
2021/11/181021.4500.0021.05103,4530.29%
2021/11/1600.00121.1020.80-13,373-0.03%
2021/11/153020.5800.0020.65303,3490.90%
2021/11/114220.3500.0020.25423,2821.28%
2021/11/101621.1900.0021.00163,2140.50%
2021/11/09322.8000.0022.6033,0660.10%
2021/11/0800.004522.2822.25-452,873-1.57%
2021/11/0500.00522.2822.70-52,834-0.18%
2021/11/02521.1900.0020.6552,6550.19%
2021/11/011322.943621.9822.80-232,512-0.92%
2021/10/2900.002521.0421.10-252,200-1.14%
2021/10/282021.234021.2320.95-202,170-0.92%
2021/10/272221.37221.1021.30202,1300.94%
2021/10/2200.001220.0019.95-121,990-0.60%
2021/10/151019.0000.0019.15101,9850.50%
2021/10/14518.7500.0018.8051,9990.25%
2021/10/0700.00121.0021.15-12,197-0.05%
2021/09/3000.00122.1020.80-12,070-0.05%
2021/09/2400.00220.0520.40-21,637-0.12%
2021/09/143319.7300.0019.15331,4502.27%
2021/09/134621.38120.8020.05451,3773.27%
2021/09/10319.58119.6519.6521,1250.18%
2021/09/0900.002618.8219.10-261,072-2.42%
2021/09/0800.001518.7218.60-151,052-1.42%
2021/09/0300.001318.7218.55-131,057-1.23%
2021/09/0200.00518.6018.55-51,058-0.47%
2021/09/0100.00518.6518.50-51,055-0.47%
2021/08/3100.002018.3318.45-201,077-1.86%
2021/08/2700.001018.2518.00-101,076-0.93%
2021/08/2600.003518.0518.05-351,075-3.26%
2021/08/163016.7400.0016.70301,1882.52%
2021/08/133317.1900.0017.00331,1842.79%
2021/08/0300.001018.8518.65-101,286-0.78%
2021/08/0200.00119.0019.15-11,288-0.08%
2021/07/2600.008018.5618.40-801,296-6.17%
2021/07/2300.001018.1017.90-101,520-0.66%
2021/07/2000.001918.3218.20-191,588-1.20%
2021/07/1900.00118.7018.50-11,585-0.06%
2021/07/15118.45518.1518.30-41,486-0.27%
2021/07/071017.0000.0016.95101,5750.63%
2021/07/062017.0500.0017.00201,6031.25%
2021/07/05217.4500.0017.2521,6370.12%
2021/07/012016.9500.0016.90201,7031.17%
2021/06/30317.0500.0017.0031,7700.17%
2021/06/23517.0500.0017.2552,3600.21%
2021/06/182017.0300.0017.05202,7550.73%
2021/06/1600.00017.2517.1502,7650.00%
2021/06/111017.2500.0016.95102,7820.36%
2021/05/262019.1000.0019.05202,6610.75%
2021/05/251019.231419.1418.90-42,649-0.15%
2021/05/19516.8000.0017.1052,5740.19%
2021/05/124517.3000.0016.50452,4861.81%
2021/05/113018.1500.0018.10302,4581.22%
2021/05/061018.7000.0018.90102,4310.41%
2021/05/051018.7500.0019.00102,3980.42%
2021/05/042518.5200.0019.00252,3901.05%
2021/04/29321.4500.0021.4032,3040.13%
2021/04/2600.00120.0019.80-11,997-0.05%
2021/04/2200.00120.8019.85-11,970-0.05%
2021/04/2100.00121.2021.10-11,938-0.05%
2021/04/19121.051320.9721.20-121,821-0.66%
2021/04/16219.85120.0019.6011,7270.06%
2021/04/141319.2400.0019.70131,7010.76%
2021/04/13520.46520.4519.7001,6630.00%
2021/04/1200.00219.7020.05-21,642-0.12%
2021/04/09119.6500.0019.6511,6760.06%
2021/04/0800.00120.4020.35-11,644-0.06%
2021/04/0600.00120.4020.65-11,593-0.06%
2021/04/01220.851620.1020.35-141,539-0.91%
2021/03/31519.20719.2419.10-21,459-0.14%
2021/03/30719.511519.1719.50-81,428-0.56%
2021/03/29919.5200.0019.4091,3360.67%
2021/03/261017.0000.0017.85101,0460.96%
2021/03/2400.00517.5517.00-51,168-0.43%
2021/03/2300.000.118.1518.15-0.11,023-0.01%
2021/03/2200.001.115.9716.50-1.1777-0.14%
2021/03/1700.00017.5616.1507850.00%
2021/03/162016.130.115.9516.2519.97772.56%
2021/03/1500.000.116.0016.00-0.1773-0.02%
2021/03/1200.00016.3016.0507710.00%
2021/03/1100.000.115.8016.05-0.1777-0.01%
2021/03/05515.78017.6015.8558050.62%
2021/03/0400.00017.3516.0008120.00%
2021/03/0300.00017.3015.9008120.00%
2021/02/2600.00017.0015.8508190.00%
2021/02/01115.6500.0015.4018800.11%
2021/01/2500.00315.1015.15-3866-0.35%
2021/01/210.115.1000.0014.850.18580.01%
2021/01/05317.3200.0017.1537890.38%
2021/01/0400.00117.1016.85-1763-0.13%
2020/12/3100.001016.6016.60-10697-1.43%
2020/12/301016.7000.0016.55106911.45%
2020/12/290.516.6000.0016.600.56850.07%
2020/12/2800.001216.8816.90-12662-1.81%
2020/12/251017.0400.0017.20106431.55%
2020/12/22216.80217.5316.5505630.00%
2020/12/21217.7300.0017.5025340.37%
2020/12/18117.1000.0017.1014090.24%
2020/12/1400.00115.5515.40-1345-0.29%
2020/11/16115.0000.0015.2513910.26%
2020/09/0100.00017.4517.4501,0420.00%
2020/08/2400.001016.9316.95-101,066-0.94%
2020/08/2100.00116.8516.85-11,124-0.09%
2020/08/181018.20717.5518.3531,2380.24%
2020/08/07117.4000.0017.2511,1870.08%
2020/07/2200.00117.8517.85-11,168-0.09%
2020/07/1300.00118.1518.35-11,126-0.09%
2020/07/10117.8000.0017.9011,1130.09%
2020/07/07318.8500.0018.8031,0620.28%
2020/07/06219.10118.6019.0511,0320.10%
2020/07/03117.654518.0317.85-44955-4.61%
2020/07/024718.156818.1618.20-21881-2.38%
2020/07/01116.4000.0016.5517390.14%
2020/06/15015.1000.0015.1006390.00%
2020/05/29215.80215.7815.9506190.00%
2020/05/281016.251016.2016.1506080.00%
2020/05/27216.55116.6516.7515470.18%
2020/04/27013.7000.0013.7503460.00%
2020/03/1919.8600.0010.1014200.24%
2020/03/12013.4000.0013.4503600.00%
2020/01/1300.00516.5016.45-5474-1.05%
2020/01/10516.6500.0016.3054641.08%
2020/01/061016.9000.0016.85104422.26%
2019/12/3100.005016.5516.55-50396-12.62%
2019/12/30216.8000.0016.7523860.52%
2019/11/2600.00116.6016.65-1407-0.25%
2019/11/21116.8000.0017.3013830.26%
2019/08/161016.7500.0016.65101,0080.99%
2019/07/2900.00119.5019.35-12,075-0.05%
2019/07/2300.001119.8119.90-112,530-0.43%
2019/07/221019.6000.0019.60102,5220.40%
2019/06/21118.3000.0017.8512,7940.04%
2019/05/247518.145017.7217.30252,7620.90%
2019/05/2100.002018.4218.60-202,612-0.77%
2019/05/202018.451018.6018.40102,5990.38%
2019/05/173019.0700.0018.50302,5821.16%
2019/05/1600.002018.7319.00-202,527-0.79%
2019/05/152019.011019.5318.80102,4960.40%
2019/05/141018.281019.0519.4502,4330.00%
2019/05/13118.7000.0018.7012,3940.04%
2019/05/104018.593118.7418.7092,3440.38%
2019/05/093018.85119.3518.85292,1811.33%
2019/05/0700.001819.9320.20-181,935-0.93%
2019/05/062219.035619.1419.00-341,823-1.86%
2019/05/0300.001719.2319.30-171,759-0.97%
2019/05/02618.68618.7618.5001,6390.00%
2019/04/30418.08418.1118.5501,4390.00%
2019/04/2200.00215.6515.50-21,112-0.18%
2019/04/18215.4500.0014.8521,1080.18%
2019/04/1700.00215.5515.45-21,116-0.18%
2019/03/29214.3800.0014.3028360.24%
2019/03/1100.00213.0013.55-2599-0.33%
2019/02/1800.00413.1013.00-4485-0.82%
2019/02/1500.001013.6813.45-10472-2.12%
2019/02/121214.44214.3814.00104552.19%
2019/01/29213.8500.0013.8523840.52%
2019/01/28314.00214.3014.0013680.27%
2019/01/09313.35212.8013.2512230.45%
2019/01/07213.5500.0013.1021871.07%
2018/08/2400.00413.5513.55-4785-0.51%
2018/08/1300.00813.6513.80-8851-0.94%
2018/06/13314.25314.5014.3506860.00%
2018/06/11813.5000.0013.4085681.41%
2018/06/0700.001013.1013.10-10601-1.66%
2018/05/311012.5500.0012.50105831.72%
2018/05/292812.7000.0012.60286044.63%
2018/05/284512.7500.0012.80456057.43%
2018/05/25712.1500.0012.1575721.22%
2018/05/0800.00512.2012.25-5631-0.79%
2018/03/1600.00114.4514.40-11,355-0.07%
2018/03/0800.001213.4513.45-121,437-0.83%
2018/01/19314.3700.0014.3531,6150.19%
2018/01/08315.205015.2715.15-471,639-2.87%
2018/01/057515.621015.3515.30651,5904.09%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章