昱泉 (6169)-永豐金-新店券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.45
漲跌
▲0.10
漲幅
+0.43%
成交量
89張
產業
上櫃文化創意指數▲0.87%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	23.95	0	0.00	23.65	1	50	2.00%
2024/06/06	0	23.25	0	0.00	24.20	0	48	0.00%
2024/05/31	2	23.35	0	0.00	23.40	2	51	3.86%
2024/05/27	2	23.05	0	0.00	23.25	2	50	3.97%
2024/05/24	0	0.00	0	22.85	23.00	0	49	0.00%
2024/05/22	0	0.00	0	22.75	23.35	0	50	0.00%
2024/05/13	1	23.55	0	0.00	23.80	1	51	1.95%
2024/05/09	6	23.09	0	0.00	23.00	6	46	12.82%
2024/04/24	0	22.95	0	0.00	22.05	0	50	0.00%
2024/01/23	0	23.70	0	0.00	23.80	0	94	0.00%
2023/12/08	0	0.00	2	23.23	23.45	-2	101	-1.96%
2023/12/06	1	23.85	0	0.00	23.65	1	100	0.99%
2023/12/05	1	23.80	0	0.00	23.70	1	100	1.00%
2023/10/11	1	22.15	0	0.00	22.30	1	90	1.10%
2023/10/06	1	21.65	0	0.00	22.40	1	96	1.03%
2023/08/31	0	0.00	1	20.70	20.55	-1	251	-0.40%
2023/08/30	1	20.60	0	0.00	20.55	1	256	0.39%
2023/07/10	3	25.97	0	0.00	25.80	3	302	0.99%
2023/07/07	2	27.45	0	0.00	27.35	2	294	0.68%
2023/07/03	0	0.00	1	25.70	25.60	-1	235	-0.42%
2023/06/29	0	0.00	1	26.45	26.30	-1	220	-0.45%
2023/06/28	2	27.00	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	5	27.95	27.95	-5	181	-2.76%
2023/06/20	3	23.50	0	0.00	23.50	3	139	2.16%
2023/05/12	0	0.00	1	21.80	22.45	-1	69	-1.45%
2023/05/11	1	23.55	0	0.00	22.00	1	67	1.48%
2023/05/04	10	22.92	0	0.00	23.10	10	50	19.83%
2023/01/16	1	19.40	0	0.00	19.35	1	44	2.22%
2023/01/03	1	20.65	0	0.00	20.60	1	43	2.28%
2022/12/13	2	19.63	0	0.00	19.60	2	38	5.24%
2022/07/19	2	19.15	0	0.00	19.20	2	84	2.37%
2022/07/14	1	19.30	0	0.00	19.15	1	86	1.15%
2022/07/13	0	0.00	1	19.25	19.20	-1	87	-1.15%
2022/06/30	3	20.05	0	0.00	19.70	3	86	3.46%
2022/06/27	2	21.10	0	0.00	21.10	2	86	2.31%
2022/06/24	3	20.70	0	0.00	21.30	3	85	3.49%
2022/06/13	1	21.95	0	0.00	22.00	1	76	1.31%
2022/06/10	4	22.69	0	0.00	22.80	4	76	5.23%
2022/06/06	2	21.30	0	0.00	21.20	2	63	3.16%
2022/05/30	0	0.00	1	22.20	21.90	-1	60	-1.64%
2022/05/27	1	23.40	0	0.00	23.05	1	58	1.71%
2022/05/12	0	19.45	0	0.00	19.10	0	55	0.00%
2022/05/03	0	0.00	6	19.95	19.80	-6	95	-6.27%
2022/04/20	1	22.70	0	0.00	22.10	1	141	0.71%
2022/04/08	0.2	22.70	0	0.00	22.20	0.2	216	0.07%
2022/03/15	0	22.80	0	0.00	21.50	0	347	0.00%
2022/03/09	0.1	22.00	0	0.00	22.10	0.1	348	0.03%
2022/02/25	0	0.00	1	23.70	23.40	-1	348	-0.29%
2022/02/23	0	24.75	0	0.00	24.00	0	347	0.00%
2022/02/22	1	24.55	0	0.00	24.35	1	348	0.29%
2022/02/21	0	26.15	0.2	26.00	24.30	-0.2	353	-0.07%
2022/02/14	0	0.00	1	24.10	24.15	-1	359	-0.28%
2022/02/11	3	24.78	0	0.00	24.65	3	357	0.84%
2022/02/10	5	25.20	1	25.30	25.05	4	355	1.13%
2022/02/09	2	26.10	1	25.70	25.70	1	352	0.28%
2022/02/08	2	24.53	0	0.00	24.65	2	349	0.57%
2022/01/25	0	0.00	3	28.13	26.60	-3	337	-0.89%
2022/01/24	4	26.90	0	0.00	29.15	4	318	1.26%
2022/01/04	0	0.00	1	29.00	28.80	-1	223	-0.45%
2022/01/03	5	28.67	0	0.00	29.40	5	207	2.41%
2021/11/22	0	23.00	0	0.00	22.75	0	42	0.00%
2021/11/11	0	0.00	2	19.80	19.60	-2	21	-9.36%
2021/10/26	0	0.00	1	19.50	19.35	-1	22	-4.52%
2021/10/01	1	20.00	0	0.00	19.80	1	27	3.61%
2021/07/12	0	0.00	7	23.64	24.00	-7	119	-5.86%
2021/06/23	1	25.20	0	0.00	24.85	1	142	0.70%
2021/06/02	2	25.10	0	0.00	24.95	2	137	1.45%
2021/05/28	1	26.60	0	0.00	26.60	1	132	0.75%
2021/05/14	2	24.63	0	0.00	23.85	2	96	2.08%
2021/04/12	2	27.65	0	0.00	27.60	2	146	1.37%
2021/04/09	0	0.00	1	27.50	27.55	-1	153	-0.65%
2021/03/09	0	0.00	5	26.10	25.90	-5	246	-2.03%
2021/02/22	0	0.00	1	27.80	28.20	-1	325	-0.31%
2021/02/19	1	27.10	0	0.00	27.30	1	324	0.31%
2021/02/18	5	27.23	0	0.00	26.90	5	324	1.54%
2021/02/17	4	25.50	0	0.00	26.35	4	326	1.23%
2021/01/25	3	30.80	0	0.00	30.80	3	341	0.88%
2020/12/30	0	0.00	10	31.35	31.35	-10	287	-3.47%
2020/12/28	0	0.00	1	28.05	28.05	-1	268	-0.37%
2020/11/24	4	28.63	5	27.55	27.55	-1	260	-0.38%
2020/11/23	5	29.30	0	0.00	30.10	5	251	1.99%
2020/11/20	0	0.00	1	27.20	27.40	-1	244	-0.41%
2020/11/19	0	0.00	1	24.00	24.95	-1	258	-0.39%
2020/11/10	1	23.55	0	0.00	23.70	1	316	0.32%
2020/08/28	1	25.00	0	0.00	25.00	1	460	0.22%
2020/08/25	5	25.20	0	0.00	25.60	5	446	1.12%
2020/08/24	2	20.50	0	0.00	23.30	2	429	0.47%
2020/08/11	1	37.80	0	0.00	37.20	1	355	0.28%
2020/07/07	0	0.00	1	61.00	59.30	-1	301	-0.33%
2020/07/03	0	0.00	4	61.40	61.80	-4	287	-1.39%
2020/07/02	1	63.00	0	0.00	63.00	1	278	0.36%
2020/07/01	0	0.00	1	62.60	60.00	-1	270	-0.37%
2020/06/30	1	61.50	0	0.00	61.30	1	255	0.39%
2020/06/24	4	54.10	0	0.00	54.80	4	229	1.74%
2020/06/23	0	0.00	2	49.58	50.40	-2	211	-0.95%
2020/06/18	1	47.00	0	0.00	47.05	1	171	0.58%
2020/06/16	1	45.30	0	0.00	43.50	1	159	0.63%
2020/06/15	0	42.00	0	0.00	42.40	0	150	0.00%
2020/05/20	0	31.75	0	0.00	31.80	0	219	0.00%
2020/05/14	0	34.75	0	0.00	34.00	0	244	0.00%
2020/05/11	0	34.70	0	0.00	35.10	0	279	0.00%
2020/05/08	0	33.55	0	0.00	33.55	0	294	0.00%
2020/05/04	0	33.50	0	0.00	33.50	0	302	0.00%
2020/04/30	0	34.50	0	0.00	34.75	0	302	0.00%
2020/04/29	0	34.80	0	0.00	36.05	0	300	0.00%
2020/04/14	0	34.50	0	0.00	34.65	0	319	0.00%
2020/04/13	0	35.50	0	0.00	35.50	0	316	0.00%
2020/03/12	0	37.55	0	0.00	37.55	0	357	0.00%
2020/03/02	0	39.70	1	43.00	40.00	-1	399	-0.25%
2020/02/26	1	48.20	0	0.00	49.00	1	384	0.26%
2020/02/20	0	41.15	0	0.00	41.50	0	343	0.00%
2020/02/18	0	0.00	1	39.00	38.50	-1	331	-0.30%
2020/02/11	1	32.90	0	0.00	33.45	1	281	0.36%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/11	0	0.00	10	29.20	30.55	-10	237	-4.22%
2019/12/06	0	0.00	3	29.30	29.80	-3	235	-1.28%
2019/12/05	12	30.14	0	0.00	29.80	12	235	5.09%
2019/12/04	1	30.00	0	0.00	30.00	1	237	0.42%
2019/12/03	0	0.00	10	29.73	28.10	-10	242	-4.13%
2019/12/02	10	28.62	0	0.00	30.00	10	234	4.27%
2019/09/05	0	0.00	3	13.42	13.30	-3	157	-1.91%
2019/08/29	1	13.25	0	0.00	13.80	1	184	0.54%
2019/08/28	2	14.28	0	0.00	14.35	2	174	1.14%
2019/07/15	0	0.00	2	13.50	13.50	-2	114	-1.75%
2019/05/31	0	0.00	4	15.35	15.70	-4	108	-3.69%
2019/02/27	2	23.20	0	0.00	23.20	2	94	2.12%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/21	1	25.10	0	0.00	25.20	1	53	1.86%
2018/03/27	0	0.00	1	37.10	37.25	-1	288	-0.35%
2018/03/13	1	36.20	0	0.00	36.50	1	281	0.36%
2018/01/24	0	0.00	1	45.70	45.50	-1	305	-0.33%
2018/01/23	1	48.80	0	0.00	46.60	1	295	0.34%
2018/01/03	0	0.00	1	40.60	40.50	-1	292	-0.34%
2018/01/02	1	41.85	0	0.00	41.60	1	299	0.33%