統振 (6170)-永豐金-新店券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	54.70	54.50	-1	786	-0.13%
2024/04/23	0.1	52.30	0	0.00	52.20	0.1	783	0.01%
2024/04/22	1	52.50	0	0.00	51.90	1	789	0.13%
2024/04/19	0	0.00	3	52.80	52.40	-3	792	-0.38%
2024/04/11	2	55.00	0	0.00	54.70	2	819	0.24%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/04/01	0	0.00	1	54.10	53.90	-1	919	-0.11%
2024/03/22	0	0.00	1	53.50	53.60	-1	936	-0.11%
2024/03/15	0	0.00	2	53.80	53.30	-2	1,012	-0.20%
2024/03/14	2	53.10	0	0.00	53.10	2	1,052	0.19%
2024/03/12	3	54.73	0	0.00	54.50	3	1,079	0.28%
2024/03/08	0.2	54.70	0	0.00	52.90	0.2	1,063	0.02%
2024/03/07	0.1	55.00	0	0.00	54.80	0.1	1,043	0.01%
2024/03/06	2	56.05	0	55.80	54.80	2	1,031	0.19%
2024/02/23	0.1	58.50	0	0.00	57.70	0.1	958	0.01%
2024/02/20	0.1	57.30	0	0.00	57.20	0.1	889	0.02%
2024/01/29	0.1	53.80	0	0.00	53.30	0.1	818	0.01%
2024/01/23	0	54.80	0	0.00	54.70	0	825	0.00%
2024/01/16	0.1	55.30	0	0.00	54.20	0.1	826	0.01%
2024/01/12	0	0.00	1	54.50	54.70	-1	816	-0.12%
2024/01/11	0.2	55.45	0	0.00	54.60	0.2	816	0.02%
2024/01/10	0.1	56.00	0	0.00	55.70	0.1	804	0.01%
2024/01/09	1	57.00	1	56.30	55.80	0	807	0.00%
2024/01/08	0.1	57.00	0	0.00	56.40	0.1	813	0.01%
2024/01/05	0	0.00	0.4	58.80	58.20	-0.4	836	-0.05%
2024/01/04	1	58.60	1	57.50	58.80	0	864	0.00%
2024/01/03	1	57.70	0	0.00	57.60	1	843	0.12%
2023/12/29	0	54.50	0	0.00	54.20	0	781	0.01%
2023/12/27	0.1	55.40	0	0.00	55.00	0.1	794	0.01%
2023/12/21	0.1	55.90	0	0.00	55.50	0.1	806	0.01%
2023/12/18	0.1	57.30	0	0.00	56.90	0.1	800	0.01%
2023/12/14	0.2	59.32	0	0.00	58.50	0.2	804	0.02%
2023/12/13	0	0.00	9	60.27	60.40	-9	790	-1.14%
2023/12/11	3	60.20	3	60.50	59.90	0	768	0.00%
2023/12/08	2.1	57.68	3	57.87	58.60	-0.9	737	-0.12%
2023/12/07	1	56.10	0	0.00	56.30	1	715	0.14%
2023/12/06	0	0.00	1	54.80	55.00	-1	721	-0.14%
2023/12/04	3	55.10	2	54.90	55.00	1	750	0.13%
2023/12/01	1.1	54.01	0	0.00	54.30	1.1	769	0.14%
2023/11/29	1	54.10	0	0.00	53.60	1	794	0.13%
2023/11/28	2	54.00	0	0.00	53.80	2	827	0.24%
2023/11/24	0.1	54.20	0	0.00	54.00	0.1	916	0.01%
2023/11/20	0.1	53.80	0	0.00	53.70	0.1	1,264	0.01%
2023/11/10	0.1	55.60	0	0.00	53.90	0.1	1,884	0.01%
2023/10/11	1	61.10	1	59.90	58.00	0	2,055	0.00%
2023/09/22	0	0.00	1	55.60	55.70	-1	2,040	-0.05%
2023/09/20	1	56.60	0	0.00	55.60	1	2,032	0.05%
2023/09/19	0.1	56.70	0	0.00	55.60	0.1	2,029	0.00%
2023/09/05	0.1	57.50	0	0.00	56.50	0.1	1,918	0.00%
2023/09/01	0	0.00	1	59.20	58.00	-1	1,883	-0.05%
2023/08/31	1	62.00	0	0.00	60.00	1	1,851	0.05%
2023/08/30	3	61.00	3	59.80	59.50	0	1,799	0.00%
2023/08/29	2.1	59.91	2	61.00	60.50	0.1	1,759	0.01%
2023/08/28	0	0.00	3	60.07	61.00	-3	1,728	-0.17%
2023/08/25	1	61.20	0	0.00	62.60	1	1,673	0.06%
2023/08/24	0.1	61.00	2	63.80	60.60	-1.9	1,527	-0.13%
2023/08/23	5	62.32	5	60.08	63.20	0	1,390	0.00%
2023/08/22	9.3	59.83	6	58.68	57.50	3.3	1,194	0.28%
2023/08/21	3	52.30	14	51.69	55.20	-11	978	-1.12%
2023/08/18	12	50.61	21	50.85	50.20	-9	898	-1.00%
2023/08/17	0	0.00	2	49.43	49.60	-2	847	-0.24%
2023/08/16	22	50.55	11	51.51	49.90	11	827	1.33%
2023/08/15	17	49.94	5	50.10	50.20	12	741	1.62%
2023/08/14	15	47.98	15	47.87	48.30	0	712	0.00%
2023/08/08	0	0.00	0.1	47.70	46.95	-0.1	642	-0.01%
2023/08/07	0	48.80	0	0.00	48.95	0	625	0.00%
2023/08/04	0	47.60	4	47.68	49.45	-4	599	-0.66%
2023/08/02	2	47.35	0	0.00	48.40	2	563	0.36%
2023/08/01	1	47.00	2	46.70	46.30	-1	539	-0.19%
2023/07/31	1	46.65	0	0.00	46.65	1	534	0.19%
2023/07/28	4	46.30	4	47.03	47.70	0	515	0.00%
2023/07/20	0	0.00	2	43.00	43.05	-2	425	-0.47%
2023/07/18	2	41.50	1	41.50	41.35	1	411	0.24%
2023/07/17	0	0.00	2	45.00	45.00	-2	402	-0.50%
2023/07/14	0	0.00	1	44.50	44.25	-1	368	-0.27%
2023/07/13	3	44.27	1	44.00	43.85	2	365	0.55%
2023/07/12	1	45.80	2	44.98	45.65	-1	346	-0.29%
2023/07/11	4	45.28	1	43.55	43.60	3	318	0.94%
2023/07/10	0	0.00	3	44.00	44.15	-3	280	-1.07%
2023/07/06	2	42.00	1	42.20	42.05	1	265	0.38%
2023/07/05	2	42.50	0	0.00	42.45	2	263	0.76%
2023/07/03	2	42.15	0	0.00	42.10	2	262	0.76%
2023/06/21	0	0.00	1	43.80	43.35	-1	260	-0.38%
2023/06/20	2	40.65	4	41.26	40.55	-2	218	-0.91%
2023/06/16	0	0.00	4	38.95	38.90	-4	187	-2.14%
2023/06/14	0	0.00	1	39.25	38.90	-1	189	-0.53%
2023/06/13	0	0.00	2	39.00	38.75	-2	193	-1.03%
2023/06/08	0	0.00	0	39.30	39.20	0	199	0.00%
2023/06/06	0	0.00	5	39.20	38.70	-5	212	-2.36%
2023/06/02	0	0.00	3	40.30	40.00	-3	215	-1.39%
2023/05/29	0	0.00	3	40.40	40.30	-3	336	-0.89%
2023/05/24	2	40.75	0	0.00	40.25	2	338	0.59%
2023/05/23	3	40.55	0	0.00	40.35	3	335	0.89%
2023/05/22	2	40.65	0	0.00	40.50	2	336	0.59%
2023/05/17	0	0.00	4	39.71	39.80	-4	324	-1.23%
2023/05/16	0	0.00	2	38.85	39.05	-2	321	-0.62%
2023/05/15	0	0.00	3	38.00	38.20	-3	320	-0.94%
2023/05/12	1	37.15	2	37.80	37.55	-1	321	-0.31%
2023/05/11	1	37.70	0	0.00	37.45	1	327	0.31%
2023/05/09	1	38.55	0	0.00	38.55	1	324	0.31%
2023/05/08	0	0.00	4	40.25	39.30	-4	323	-1.24%
2023/05/05	0	0.00	2	39.55	39.30	-2	320	-0.62%
2023/05/02	5	38.05	0	0.00	38.15	5	323	1.55%
2023/04/25	4	37.75	0	0.00	37.00	4	322	1.24%
2023/04/24	1	38.40	0	0.00	38.50	1	318	0.31%
2023/04/19	0	0.00	9	40.06	39.75	-9	315	-2.85%
2023/04/18	0	0.00	10	40.11	39.85	-10	315	-3.17%
2023/04/13	4	40.85	0	0.00	40.50	4	311	1.29%
2023/04/12	5	41.00	0	0.00	41.20	5	309	1.62%
2023/04/11	3	40.70	0	0.00	40.65	3	306	0.98%
2023/04/10	2	40.50	0	0.00	40.50	2	305	0.65%
2023/04/06	0	0.00	2	40.25	40.55	-2	304	-0.66%
2023/03/29	1	39.75	0	0.00	39.70	1	298	0.33%
2023/03/27	1	40.10	0	0.00	39.80	1	298	0.34%
2023/03/24	4	40.00	0	0.00	40.00	4	296	1.35%
2023/03/22	1	39.20	0	0.00	39.60	1	296	0.34%
2023/03/21	2	38.95	0	0.00	38.95	2	296	0.68%
2023/03/16	4	37.60	0	0.00	37.50	4	298	1.34%
2023/03/14	4	38.78	2	38.65	38.85	2	300	0.67%
2023/03/10	6	38.68	0	0.00	38.75	6	298	2.01%
2023/03/09	1	40.60	0	0.00	39.75	1	298	0.33%
2023/03/08	0	0.00	5	40.00	40.40	-5	309	-1.62%
2023/03/06	1	40.30	0	0.00	40.35	1	302	0.33%
2023/03/03	1	41.60	1	41.80	40.90	0	293	0.00%
2023/03/02	2	41.93	10	41.59	42.00	-8	249	-3.20%
2023/03/01	0	0.00	1	38.15	38.20	-1	186	-0.54%
2023/02/24	2	37.20	0	0.00	37.20	2	185	1.08%
2023/02/22	2	36.98	0	0.00	37.00	2	191	1.04%
2023/02/20	1	36.50	0	0.00	36.40	1	195	0.51%
2023/02/14	3	36.70	0	0.00	36.45	3	197	1.52%
2023/02/10	0	0.00	1	36.75	36.60	-1	200	-0.50%
2023/02/09	1	36.80	3	37.03	36.95	-2	199	-1.00%
2023/02/02	4	35.73	0	0.00	36.25	4	194	2.05%
2023/01/30	0	0.00	13	34.72	34.65	-13	191	-6.78%
2023/01/17	1	34.30	0	0.00	34.25	1	190	0.52%
2023/01/13	1	34.10	2	34.90	34.10	-1	195	-0.51%
2023/01/12	2	34.28	0	0.00	34.30	2	201	0.99%
2023/01/11	1	34.30	0	0.00	34.30	1	224	0.45%
2023/01/09	3	35.20	0	0.00	35.15	3	236	1.27%
2023/01/06	2	35.20	0	0.00	35.10	2	238	0.84%
2023/01/05	2	35.08	0	0.00	35.10	2	251	0.80%
2022/12/28	2	34.30	0	0.00	34.20	2	256	0.78%
2022/12/27	0	0.00	2	35.30	35.15	-2	254	-0.79%
2022/12/26	0	0.00	2	35.20	34.95	-2	254	-0.79%
2022/12/23	0	0.00	1	35.45	35.15	-1	254	-0.39%
2022/12/22	0	0.00	1	36.20	35.30	-1	255	-0.39%
2022/12/21	0	0.00	11	35.22	35.50	-11	257	-4.27%
2022/12/20	9	34.77	0	0.00	34.60	9	259	3.47%
2022/12/16	1	35.95	0	0.00	36.05	1	277	0.36%
2022/12/15	2	35.60	0	0.00	36.00	2	287	0.69%
2022/12/12	3	34.80	0	0.00	34.35	3	286	1.05%
2022/12/09	0	0.00	4	35.40	35.25	-4	285	-1.40%
2022/12/06	1	35.05	1	36.25	35.00	0	285	0.00%
2022/12/05	4	35.48	0	0.00	35.50	4	286	1.40%
2022/12/01	10	35.00	0	0.00	35.15	10	282	3.54%
2022/08/24	0	0.00	6	29.88	30.35	-6	527	-1.14%
2022/08/23	6	29.90	0	0.00	29.90	6	528	1.14%
2022/08/19	0	0.00	4	30.70	30.55	-4	522	-0.77%
2022/07/07	4	26.10	0	0.00	26.25	4	615	0.65%
2022/07/01	0	0.00	1	25.95	25.95	-1	612	-0.16%
2022/06/27	0	0.00	1	30.10	30.30	-1	613	-0.16%
2022/06/09	2	36.60	2	37.25	36.45	0	621	0.00%
2022/06/06	4	35.55	4	35.68	35.65	0	606	0.00%
2022/05/30	0	0.00	8	34.40	34.25	-8	609	-1.31%
2022/05/27	8	33.83	0	0.00	33.85	8	609	1.31%
2022/05/06	0	0.00	9	34.62	35.35	-9	602	-1.49%
2022/05/05	9	35.07	2	34.65	35.50	7	594	1.18%
2022/05/03	0	0.00	1	34.20	34.30	-1	577	-0.17%
2022/04/22	0	0.00	1	33.50	32.35	-1	539	-0.19%
2022/04/21	0	0.00	2	31.75	33.05	-2	578	-0.35%
2022/04/19	1	29.50	0	0.00	29.90	1	612	0.16%
2022/04/18	0	0.00	4	29.85	28.50	-4	611	-0.65%
2022/04/15	4	30.15	0	0.00	30.05	4	607	0.66%
2022/04/08	0	0.00	8	32.31	32.15	-8	641	-1.25%
2022/04/07	10	32.43	0	0.00	31.85	10	643	1.55%
2022/03/29	1	34.30	0	0.00	33.70	1	723	0.14%
2022/03/02	0	0.00	11	36.80	36.65	-11	920	-1.19%
2022/03/01	11	37.05	8	36.86	37.00	3	934	0.32%
2022/02/25	8	36.21	0	0.00	36.30	8	962	0.83%
2022/02/24	0	0.00	10	36.87	35.90	-10	973	-1.03%
2022/02/23	10	37.30	0	0.00	37.05	10	987	1.01%
2022/02/21	0	0.00	8	38.16	37.80	-8	1,088	-0.74%
2022/02/18	10	37.99	2	38.35	37.80	8	1,100	0.73%
2022/02/15	0	0.00	9	37.40	37.50	-9	1,191	-0.76%
2022/02/14	9	36.88	0	0.00	36.95	9	1,229	0.73%
2022/02/11	0	0.00	6	37.38	37.80	-6	1,250	-0.48%
2022/02/10	6	38.11	0	0.00	38.10	6	1,273	0.47%
2022/01/21	0	0.00	12	38.50	37.40	-12	2,006	-0.60%
2022/01/20	12	38.15	0	0.00	38.70	12	2,248	0.53%
2022/01/13	0	0.00	2	40.10	37.95	-2	2,516	-0.08%
2022/01/11	0	0.00	12	43.88	42.85	-12	2,569	-0.47%
2022/01/10	12	43.60	0	0.00	43.85	12	2,657	0.45%
2022/01/07	0	0.00	2	43.00	42.90	-2	2,678	-0.07%
2022/01/06	0	0.00	10	44.39	44.15	-10	2,674	-0.37%
2022/01/05	10	44.23	0	0.00	44.15	10	2,681	0.37%
2022/01/04	0	0.00	7	45.02	44.85	-7	2,707	-0.26%
2022/01/03	10	43.75	5	45.05	44.85	5	2,703	0.18%
2021/12/27	0	0.00	2	46.50	45.00	-2	2,707	-0.07%
2021/12/24	1	47.40	0	0.00	46.75	1	2,720	0.04%
2021/12/23	1	47.25	0	0.00	46.80	1	2,710	0.04%
2021/12/22	3	47.97	3	48.63	47.50	0	2,705	0.00%
2021/12/21	3	46.95	0.1	46.95	46.95	3	2,598	0.11%
2021/12/16	0	0.00	1	42.85	42.95	-1	2,645	-0.04%
2021/12/03	1	45.00	0	0.00	44.55	1	3,013	0.03%
2021/11/25	1	47.05	2	47.30	46.85	-1	3,310	-0.03%
2021/11/24	1	47.70	0	0.00	47.70	1	3,305	0.03%
2021/11/23	0	46.20	1	45.50	45.55	-1	3,283	-0.03%
2021/11/22	0	0.00	1	46.15	46.10	-1	3,282	-0.03%
2021/11/19	1	47.05	0	0.00	47.05	1	3,293	0.03%
2021/11/18	1	49.80	0	0.00	48.30	1	3,280	0.03%
2021/11/15	1	48.25	0	0.00	49.05	1	3,233	0.03%
2021/11/12	0	0.00	1	46.30	46.30	-1	3,236	-0.03%
2021/11/11	1	48.10	0	0.00	46.50	1	3,287	0.03%
2021/11/04	0	0.00	50	48.89	49.00	-50	3,212	-1.56%
2021/11/01	1	55.40	2	53.85	54.30	-1	3,001	-0.03%
2021/10/29	1	51.30	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	1	49.10	51.70	-1	2,648	-0.04%
2021/10/27	50	46.11	0	0.00	47.00	50	2,431	2.06%
2021/10/22	0	0.00	1	42.35	43.05	-1	2,339	-0.04%
2021/10/20	0	0.00	1	42.65	43.85	-1	2,390	-0.04%
2021/10/18	1	41.50	0	0.00	40.85	1	2,475	0.04%
2021/10/06	0	0.00	2	38.35	37.50	-2	3,120	-0.06%
2021/09/29	1	40.00	0	0.00	39.35	1	3,292	0.03%
2021/09/28	1	41.90	0	0.00	41.20	1	3,371	0.03%
2021/09/22	2	41.50	0	0.00	41.20	2	3,937	0.05%
2021/09/17	0	0.00	1	42.10	39.85	-1	3,900	-0.03%
2021/09/14	1	40.50	0	0.00	40.60	1	3,873	0.03%
2021/09/07	0	0.00	1	45.90	38.20	-1	3,670	-0.03%
2021/08/10	0	0.00	2	39.15	39.40	-2	3,078	-0.06%
2021/08/05	2	39.00	0	0.00	38.70	2	3,096	0.06%
2021/08/02	1	37.95	1	39.05	39.10	0	3,188	0.00%
2021/07/27	0	0.00	1	43.50	42.35	-1	3,123	-0.03%
2021/07/23	1	43.30	0	0.00	43.00	1	3,041	0.03%
2021/07/22	5	45.61	4	46.06	44.80	1	3,031	0.03%
2021/07/21	0	0.00	5	45.05	46.90	-5	2,978	-0.17%
2021/07/20	1	43.20	3	43.75	42.65	-2	2,899	-0.07%
2021/07/19	6	46.10	0	0.00	44.65	6	2,841	0.21%
2021/07/16	5.1	45.42	5	46.24	43.65	0.1	2,695	0.00%
2021/07/14	1	41.05	0	0.00	42.90	1	2,465	0.04%
2021/07/09	0	0.00	1	38.40	38.50	-1	2,345	-0.04%
2021/07/06	1	35.10	2	35.85	35.10	-1	2,398	-0.04%
2021/07/05	4	39.19	3	40.28	38.30	1	2,388	0.04%
2021/07/02	1	39.10	2	40.43	41.60	-1	2,308	-0.04%
2021/07/01	6	38.41	8	39.18	39.25	-2	2,231	-0.09%
2021/06/29	4	33.05	0	0.00	33.05	4	1,991	0.20%
2021/06/25	0	0.00	6	27.30	27.35	-6	1,951	-0.31%
2021/06/16	0	0.00	0	23.75	24.05	0	2,249	0.00%
2021/05/20	1	23.95	0	0.00	23.90	1	2,229	0.04%
2021/05/05	0	0.00	1	26.65	25.65	-1	1,920	-0.05%
2021/05/04	5	26.70	10	26.83	27.15	-5	1,911	-0.26%
2021/05/03	1	28.00	10	28.10	27.50	-9	1,846	-0.49%
2021/04/22	0	0.00	1	25.35	25.00	-1	1,570	-0.06%
2021/04/20	0	0.00	0.1	26.30	26.10	-0.1	1,524	-0.01%
2021/04/19	0	0.00	1	26.55	26.30	-1	1,511	-0.07%
2021/04/16	11	25.96	0	0.00	26.00	11	1,517	0.72%
2021/04/15	1.1	25.72	1	25.50	25.45	0.1	1,491	0.01%
2021/04/14	1	25.00	0	0.00	25.10	1	1,460	0.07%
2021/04/12	4	26.29	10.1	25.90	25.60	-6.1	1,389	-0.44%
2021/04/09	15	25.27	15	25.02	26.20	0	1,330	0.00%
2021/04/07	0.1	25.08	1	24.35	24.20	-0.9	1,227	-0.07%
2021/04/06	0	0.00	12	23.95	24.00	-12	1,203	-1.00%
2021/03/31	5	23.05	0	0.00	23.00	5	1,063	0.47%
2021/03/29	1	21.90	1	21.60	21.90	0	867	0.00%
2021/03/23	3	21.65	2	21.35	21.25	1	759	0.13%
2021/03/22	14	22.14	1	21.70	22.20	13	661	1.97%
2021/03/19	1	19.95	0	0.00	20.45	1	547	0.18%
2021/03/17	0	0.00	0	18.90	18.95	0	484	0.00%
2021/03/16	0	0.00	5	18.95	18.95	-5	497	-1.00%
2021/03/11	5	18.60	0	0.00	18.65	5	501	1.00%
2021/03/10	6	18.55	0	0.00	18.75	6	506	1.18%
2021/01/29	0	0.00	1	17.55	17.05	-1	805	-0.12%
2020/12/30	0	0.00	2	19.50	19.45	-2	736	-0.27%
2020/12/21	0	0.00	11	19.00	19.10	-11	745	-1.47%
2020/12/03	2	19.75	0	0.00	19.90	2	746	0.27%
2020/12/02	4	19.75	0	0.00	19.75	4	739	0.54%
2020/11/26	11	20.37	0	0.00	20.50	11	691	1.59%
2020/10/26	1	19.20	2	18.95	18.95	-1	1,154	-0.09%
2020/08/31	0	0.00	0	19.80	19.10	0	2,317	0.00%
2020/08/17	0	0.00	1	20.50	20.70	-1	2,386	-0.04%
2020/08/14	1	20.30	0	0.00	20.40	1	2,385	0.04%
2020/08/11	1	20.05	0	0.00	20.05	1	2,435	0.04%
2020/08/06	2	21.65	79	21.99	20.90	-77	2,465	-3.12%
2020/08/05	83	23.42	7	22.86	23.20	76	2,351	3.23%
2020/08/04	2	21.70	0	0.00	22.10	2	2,258	0.09%
2020/07/30	0	0.00	1	19.60	19.50	-1	2,134	-0.05%
2020/07/24	0	0.00	27	19.95	20.10	-27	2,395	-1.13%
2020/07/20	1	20.40	0	0.00	20.60	1	2,359	0.04%
2020/07/16	0	0.00	1	22.00	21.00	-1	2,341	-0.04%
2020/07/07	1	21.80	91	20.96	20.80	-90	2,145	-4.19%
2020/07/06	35	21.96	0	0.00	21.90	35	2,095	1.67%
2020/07/02	57	20.21	0	0.00	20.80	57	1,968	2.90%
2020/06/17	0	0.00	8	17.91	17.95	-8	1,777	-0.45%
2020/06/16	8	18.05	0	0.00	18.05	8	1,787	0.45%
2020/06/15	0	17.45	0	0.00	17.30	0	1,763	0.00%
2020/06/09	0	0.00	3	17.65	17.90	-3	1,827	-0.16%
2020/06/08	3	18.70	7	18.24	18.55	-4	1,805	-0.22%
2020/06/05	2	17.80	0	0.00	17.35	2	1,720	0.12%
2020/05/15	5	17.25	5	17.00	17.40	0	1,747	0.00%
2020/04/30	5	16.25	0	0.00	16.20	5	1,510	0.33%
2020/04/27	0	14.65	0	0.00	14.65	0	1,399	0.00%
2020/03/26	4	13.33	5	13.26	13.30	-1	2,534	-0.04%
2020/03/19	0	0.00	1	10.90	10.85	-1	3,084	-0.03%
2020/03/12	0	13.90	0	0.00	13.90	0	2,954	0.00%
2020/03/02	0	0.00	52	17.05	17.05	-52	2,852	-1.82%
2020/02/24	1	18.35	0	0.00	18.50	1	2,841	0.04%
2020/02/21	52	19.05	0	0.00	18.95	52	2,839	1.83%
2020/02/18	3	18.60	0	0.00	17.85	3	2,774	0.11%
2020/02/17	1	18.15	0	0.00	18.40	1	2,758	0.04%
2020/02/13	1	17.20	0	0.00	17.05	1	2,789	0.04%
2020/02/06	2	17.30	0	0.00	17.50	2	2,761	0.07%
2020/02/04	0	0.00	5	16.63	16.90	-5	2,736	-0.18%
2020/02/03	1	16.55	0	0.00	16.55	1	2,720	0.04%
2020/01/31	2	17.13	68	17.13	17.10	-66	2,697	-2.45%
2020/01/30	2	17.45	1	17.50	17.15	1	2,674	0.04%
2020/01/17	71	19.45	7	19.30	19.00	64	2,631	2.43%
2020/01/16	5	19.02	2	19.50	18.95	3	2,582	0.12%
2020/01/15	0	0.00	1	18.95	18.90	-1	2,538	-0.04%
2020/01/14	5	18.66	0	0.00	18.95	5	2,523	0.20%
2020/01/09	1	18.45	0	0.00	18.45	1	2,429	0.04%
2020/01/08	1	17.75	0	0.00	17.75	1	2,352	0.04%
2020/01/07	5	18.16	14	17.94	17.90	-9	2,325	-0.39%
2020/01/06	4	18.39	9	18.44	18.70	-5	2,278	-0.22%
2020/01/03	15	18.94	1	18.75	18.60	14	2,233	0.63%
2020/01/02	8	19.47	8	19.12	19.50	0	2,153	0.00%
2019/12/31	15	18.85	6	19.20	18.75	9	2,025	0.44%
2019/12/30	2	18.48	12	18.60	18.65	-10	1,939	-0.52%
2019/12/27	20	18.56	3	18.28	18.55	17	1,876	0.91%
2019/12/26	1	17.10	2	17.30	17.55	-1	1,713	-0.06%
2019/12/25	2	17.45	5	17.60	17.65	-3	1,690	-0.18%
2019/12/24	2	17.30	4	17.48	17.65	-2	1,720	-0.12%
2019/12/23	3	17.10	1	17.15	17.25	2	1,672	0.12%
2019/12/20	7	17.52	2	16.60	16.60	5	1,597	0.31%
2019/12/19	0	0.00	1	16.40	17.05	-1	1,320	-0.08%
2019/12/13	1	15.20	0	0.00	15.05	1	1,161	0.09%
2019/12/03	0	0.00	1	14.75	15.00	-1	1,222	-0.08%
2019/12/02	0	0.00	5	14.80	14.80	-5	1,220	-0.41%
2019/11/27	5	15.90	0	0.00	15.95	5	1,184	0.42%
2019/11/25	0	0.00	21	15.91	15.75	-21	1,166	-1.80%
2019/11/22	0	0.00	5	15.60	15.40	-5	1,120	-0.45%
2019/11/14	1	15.00	0	0.00	15.10	1	1,062	0.09%
2019/11/13	10	15.55	0	0.00	15.25	10	1,052	0.95%
2019/10/16	0	0.00	5	14.36	14.25	-5	1,153	-0.43%
2019/10/15	5	14.35	0	0.00	14.45	5	1,170	0.43%
2019/09/25	6	15.50	0	0.00	15.25	6	1,060	0.57%
2019/09/24	2	16.05	2	16.10	15.90	0	1,024	0.00%
2019/08/16	0	0.00	6	15.10	15.05	-6	753	-0.80%
2019/08/15	0	0.00	5	15.00	15.00	-5	787	-0.63%
2019/08/06	0	0.00	5	14.40	14.65	-5	911	-0.55%
2019/08/05	0	0.00	1	14.95	14.95	-1	918	-0.11%
2019/07/30	1	16.30	7	16.02	15.85	-6	1,092	-0.55%
2019/07/29	9	16.32	3	16.45	16.40	6	1,112	0.54%
2019/07/19	0	0.00	1	15.25	15.20	-1	1,353	-0.07%
2019/07/17	1	14.85	0	0.00	14.90	1	1,468	0.07%
2019/07/12	0	0.00	1	14.95	14.95	-1	1,466	-0.07%
2019/07/09	0	0.00	1	15.10	15.00	-1	1,435	-0.07%
2019/06/26	2	13.63	0	0.00	13.70	2	1,475	0.14%
2019/05/24	0	0.00	122	14.00	13.75	-122	1,650	-7.39%	大賣/鉅額交易
2019/05/20	1	14.45	0	0.00	14.20	1	1,586	0.06%
2019/05/17	0	0.00	2	15.48	15.30	-2	1,569	-0.13%
2019/05/16	0	0.00	1	16.05	16.05	-1	1,541	-0.06%
2019/05/07	122	17.06	0	0.00	17.35	122	1,284	9.50%	大買/鉅額交易
2019/05/02	5	16.20	2	15.80	15.90	3	1,079	0.28%
2019/04/22	0	0.00	2	14.15	15.10	-2	677	-0.30%
2019/04/11	2	14.10	0	0.00	14.05	2	560	0.36%
2019/02/27	0	0.00	5	11.50	12.00	-5	322	-1.55%
2019/01/16	1	10.10	0	0.00	10.10	1	209	0.48%
2019/01/08	5	10.45	0	0.00	10.50	5	213	2.34%
2018/09/10	4	10.70	0	0.00	10.60	4	343	1.16%
2018/09/07	5	10.90	0	0.00	11.00	5	341	1.46%
2018/08/13	16	11.03	0	0.00	10.90	16	398	4.01%
2018/07/19	0	0.00	5	12.20	12.40	-5	336	-1.48%
2018/07/16	5	11.50	0	0.00	11.45	5	308	1.62%
2018/05/07	0	0.00	2	11.00	11.00	-2	1,244	-0.16%
2018/04/26	2	11.20	0	0.00	10.90	2	1,478	0.14%
2018/04/09	0	0.00	1	12.15	12.15	-1	1,739	-0.06%
2018/03/22	0	0.00	1	12.15	12.05	-1	1,617	-0.06%
2018/03/13	2	12.70	0	0.00	12.50	2	1,627	0.12%
2018/02/06	0	0.00	18	12.55	11.75	-18	1,633	-1.10%
2018/02/05	6	12.55	6	13.16	13.05	0	1,596	0.00%
2018/02/02	20	14.40	12	14.72	13.65	8	1,570	0.51%