幃翔 (6185)-永豐金-新店券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	15.15	0	0.00	15.15	5	265	1.89%
2024/09/20	2	15.95	0	0.00	15.90	2	198	1.01%
2024/09/16	0	15.85	0	0.00	15.85	0	218	0.01%
2024/08/26	2	15.65	0	0.00	15.50	2	270	0.74%
2024/08/05	0	14.55	0	0.00	13.90	0	298	0.00%
2024/07/23	0	15.90	0	0.00	15.65	0	299	0.00%
2024/06/27	0	16.60	0	0.00	16.45	0	282	0.00%
2024/04/01	0	16.93	0	0.00	16.80	0	578	0.00%
2024/03/20	0	0.00	3	16.65	16.60	-3	616	-0.49%
2024/03/11	3	16.80	0	0.00	16.85	3	655	0.46%
2024/01/23	0	17.95	0	0.00	18.05	0	868	0.00%
2024/01/16	2	17.80	0	0.00	18.10	2	827	0.24%
2024/01/04	1	18.15	1	17.95	17.90	0	766	0.00%
2023/11/09	0	0.00	0	16.95	16.80	0	568	0.00%
2023/09/22	0	0.00	0	16.40	16.55	0	1,312	0.00%
2023/09/18	0	0.00	0	16.95	16.85	0	1,489	0.00%
2023/09/13	0	0.00	1	16.90	16.90	-1	1,586	-0.06%
2023/09/12	0	0.00	0.1	16.85	16.80	-0.1	1,635	0.00%
2023/09/08	0	0.00	3	17.78	17.65	-3	1,709	-0.18%
2023/08/23	0	0.00	15	17.45	17.65	-15	2,730	-0.55%
2023/08/21	5	16.90	4	16.93	16.80	1	2,770	0.04%
2023/08/17	0	0.00	0.2	17.15	17.15	-0.2	2,839	-0.01%
2023/08/15	0	0.00	1	16.85	16.95	-1	2,922	-0.03%
2023/08/11	1	16.85	0	0.00	16.85	1	3,012	0.03%
2023/08/10	2	17.00	0	0.00	17.00	2	3,032	0.07%
2023/08/09	7	17.33	0	0.00	17.00	7	3,067	0.23%
2023/08/08	1	19.25	16	19.57	18.70	-15	3,028	-0.50%
2023/08/02	15	17.80	0	0.00	18.00	15	3,247	0.46%
2023/07/26	1	18.60	0	0.00	18.50	1	3,331	0.03%
2023/07/14	0	0.00	14	20.25	21.00	-14	3,354	-0.42%
2023/07/12	3	19.28	0	0.00	19.10	3	3,453	0.09%
2023/07/11	0	0.00	1	19.80	19.80	-1	3,446	-0.03%
2023/07/10	3	19.65	0	0.00	19.45	3	3,469	0.09%
2023/07/06	4	20.40	0	0.00	20.25	4	3,446	0.12%
2023/07/05	4	20.70	0	0.00	20.70	4	3,445	0.12%
2023/06/29	1	19.50	1	19.65	19.65	0	3,330	0.00%
2023/06/28	1	20.40	0	0.00	20.30	1	3,246	0.03%
2023/06/20	0.5	22.09	0	0.00	21.25	0.5	3,194	0.02%
2023/06/19	0.1	22.35	30	22.10	22.55	-29.9	3,171	-0.94%
2023/06/16	30	21.95	0	0.00	22.00	30	3,170	0.95%
2023/06/15	0.2	22.50	0	0.00	22.65	0.2	3,135	0.01%
2023/06/14	3	23.10	2	22.65	22.40	1	3,127	0.03%
2023/06/13	0.2	23.58	0	0.00	23.50	0.2	3,072	0.01%
2023/06/08	0	0.00	0	25.50	25.20	0	2,875	0.00%
2023/06/07	0	0.00	7	26.00	25.90	-7	2,828	-0.25%
2023/06/06	5.4	26.19	0	0.00	26.10	5.4	2,777	0.19%
2023/06/05	5	26.11	0	0.00	27.00	5	2,638	0.19%
2023/06/02	1.6	24.81	0.2	26.15	26.15	1.4	2,425	0.06%
2023/06/01	1	23.20	0	0.00	23.80	1	2,174	0.05%
2023/05/31	1	22.05	1	21.90	21.90	0	2,034	0.00%
2023/05/30	0	0.00	4	22.05	21.50	-4	2,017	-0.20%
2023/05/25	0	0.00	0.3	21.90	22.00	-0.3	1,939	-0.02%
2023/05/23	0	0.00	48	22.95	22.55	-48	1,892	-2.54%
2023/05/22	0	0.00	0.2	22.75	22.80	-0.2	1,849	-0.01%
2023/05/19	0	0.00	8	21.73	21.65	-8	1,790	-0.45%
2023/05/17	7	21.75	7	20.95	21.60	0	1,715	0.00%
2023/05/11	4	21.75	21	21.79	21.50	-17	1,532	-1.11%
2023/05/10	63	21.17	7	20.75	21.65	56	1,403	3.99%
2023/05/02	1	20.40	0	0.00	19.65	1	1,075	0.09%
2023/04/27	0	0.00	1	18.85	19.10	-1	971	-0.10%
2023/04/26	1	18.65	0	0.00	18.85	1	948	0.11%
2023/04/18	0	0.00	1	19.20	19.80	-1	829	-0.12%
2023/04/17	12	19.55	11	19.50	19.50	1	764	0.13%
2023/04/10	0	0.00	0.2	16.80	16.80	-0.2	511	-0.03%
2023/04/06	0	0.00	1	16.25	16.30	-1	445	-0.22%
2023/03/24	1	15.40	1	15.20	15.10	0	340	0.00%
2023/01/30	0	0.00	0	12.75	12.60	0	202	0.00%
2022/12/12	0	12.60	0	0.00	12.45	0	365	0.01%
2022/12/09	0	12.60	0	0.00	12.55	0	366	0.01%
2022/09/29	20	12.40	0	0.00	12.30	20	553	3.62%
2022/09/27	0	12.95	0	0.00	12.75	0	545	0.00%
2022/08/12	0	0.00	5	13.10	13.05	-5	150	-3.32%
2022/07/04	0	12.50	0	0.00	12.05	0	178	0.01%
2022/06/28	5	13.15	0	0.00	12.95	5	160	3.11%
2022/06/20	0	12.40	0	0.00	12.15	0	165	0.02%
2022/06/02	1	13.10	0	0.00	13.00	1	409	0.24%
2022/06/01	2	12.80	0	0.00	12.70	2	410	0.49%
2022/05/25	0	12.50	0	0.00	12.45	0	400	0.01%
2022/04/28	0	12.90	0	0.00	12.90	0	409	0.00%
2022/04/12	0	13.60	0	0.00	13.45	0	718	0.00%
2022/04/07	0	13.80	0	0.00	13.60	0	741	0.00%
2022/04/01	0	0.00	2	13.95	13.90	-2	759	-0.26%
2022/03/29	0	0.00	1	14.10	14.10	-1	953	-0.10%
2022/03/28	0	0.00	3	14.20	14.15	-3	970	-0.31%
2022/03/21	0	0.00	0.5	13.75	13.70	-0.5	1,189	-0.05%
2022/03/15	0	13.85	0	0.00	13.75	0	1,327	0.00%
2022/03/14	0	0.00	1	13.75	13.70	-1	1,326	-0.08%
2022/03/11	1	13.80	0	0.00	13.95	1	1,323	0.08%
2022/03/10	5	13.97	2	13.95	14.10	3	1,317	0.23%
2022/03/01	0	0.00	0	13.55	13.40	0	1,145	0.00%
2022/02/16	0	0.00	1	13.80	13.65	-1	1,144	-0.09%
2022/02/07	0	0.00	1	13.75	13.60	-1	1,154	-0.09%
2022/01/24	0	13.20	0	0.00	13.35	0	1,151	0.00%
2022/01/12	1	14.15	0	0.00	14.20	1	1,200	0.08%
2022/01/11	0	0.00	0.1	15.85	14.55	-0.1	1,187	-0.01%
2022/01/07	0.1	15.00	0	0.00	14.65	0.1	959	0.01%
2021/12/24	5	15.30	0	0.00	15.25	5	834	0.60%
2021/12/23	0	0.00	1	15.90	15.70	-1	805	-0.12%
2021/12/16	0	0.00	1.5	15.25	15.25	-1.5	509	-0.30%
2021/12/13	0	0.00	1	15.45	14.65	-1	381	-0.26%
2021/12/10	0	0.00	1	14.85	14.80	-1	356	-0.28%
2021/12/09	0	0.00	2	14.38	14.60	-2	320	-0.62%
2021/12/02	2	13.65	2	13.95	13.60	0	263	0.00%
2021/11/24	0	13.20	0	0.00	13.20	0	295	0.00%
2021/11/22	0	13.40	0	0.00	13.30	0	293	0.00%
2021/09/10	1	13.10	0	0.00	13.05	1	260	0.38%
2021/07/20	0	13.05	0	0.00	13.10	0	347	0.00%
2021/07/12	0	13.15	0	0.00	13.05	0	367	0.00%
2021/06/17	0	13.00	0	0.00	12.85	0	487	0.00%
2021/06/16	0	12.95	0	0.00	12.85	0	487	0.00%
2021/05/26	1	12.75	0	0.00	12.75	1	575	0.17%
2021/05/04	0	0.00	0	14.30	14.45	0	530	-0.01%
2021/04/29	0	0.00	2	16.05	15.90	-2	500	-0.40%
2021/04/12	0.1	14.40	0	0.00	14.45	0.1	381	0.02%
2021/04/08	2	14.35	2	14.05	14.30	0	363	0.00%
2021/04/01	2	14.05	0	0.00	13.90	2	293	0.68%
2021/03/29	1	13.50	0	0.00	13.65	1	270	0.37%
2021/03/10	0	0.00	4	13.70	13.60	-4	284	-1.41%
2021/03/09	3	13.78	0	0.00	13.85	3	283	1.06%
2021/03/03	0	0.00	1	14.15	14.10	-1	284	-0.35%
2021/02/26	3	13.60	0	0.00	13.95	3	268	1.12%
2021/02/18	1	12.80	0	0.00	12.85	1	288	0.35%
2021/02/03	0	0.00	4.6	12.56	12.60	-4.6	300	-1.55%
2021/02/02	1	12.60	0	0.00	12.55	1	300	0.33%
2021/01/26	0	0.00	0.6	12.85	12.75	-0.6	302	-0.18%
2021/01/22	0	0.00	2	12.70	12.85	-2	307	-0.65%
2021/01/21	0	0.00	10	12.70	12.70	-10	307	-3.25%
2021/01/19	0	0.00	15	13.08	13.00	-15	307	-4.88%
2021/01/18	0	0.00	29	13.04	13.00	-29	307	-9.44%
2021/01/15	0	0.00	1	13.30	13.25	-1	304	-0.33%
2021/01/14	1	13.25	16.4	13.26	13.30	-15.4	305	-5.03%
2021/01/12	0	0.00	10	13.30	13.25	-10	300	-3.33%
2021/01/08	0	0.00	2	13.30	13.30	-2	301	-0.66%
2021/01/06	0	0.00	13	13.42	13.30	-13	304	-4.27%
2020/11/19	0.1	14.45	0	0.00	14.05	0.1	364	0.03%
2020/11/18	0	0.00	1	13.85	13.85	-1	327	-0.31%
2020/11/17	1	12.60	0	0.00	12.60	1	300	0.33%
2020/09/04	0	0.00	1	14.25	14.65	-1	502	-0.20%
2020/08/31	0	0.00	0	14.80	14.50	0	495	0.00%
2020/08/25	1	14.25	0	0.00	14.20	1	509	0.20%
2020/07/20	1	14.95	0	0.00	14.95	1	955	0.10%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/06/15	0	16.05	0	0.00	16.05	0	997	0.00%
2020/06/11	1	16.20	0	0.00	16.30	1	1,021	0.10%
2020/06/09	1	16.35	0	0.00	16.30	1	1,081	0.09%
2020/05/28	3	16.60	0	0.00	16.35	3	1,118	0.27%
2020/05/27	2	16.75	0	0.00	16.70	2	1,123	0.18%
2020/05/22	3	16.30	0	0.00	16.20	3	1,099	0.27%
2020/05/18	1	15.70	0	0.00	15.50	1	1,043	0.10%
2020/05/15	2	15.45	2	15.53	15.40	0	1,044	0.00%
2020/05/14	3	15.97	0	0.00	15.55	3	1,050	0.29%
2020/05/13	1	16.25	0	0.00	16.25	1	1,049	0.10%
2020/05/12	3	16.52	0	0.00	16.35	3	1,050	0.29%
2020/05/11	6	17.22	2	17.20	17.10	4	1,037	0.39%
2020/05/08	2	17.65	0	0.00	17.50	2	1,029	0.19%
2020/05/07	2	16.70	2	16.80	16.95	0	996	0.00%
2020/05/05	4	16.08	4	16.40	16.65	0	931	0.00%
2020/04/30	0	14.80	0	0.00	14.90	0	864	0.00%
2020/04/29	0	14.40	0	0.00	14.35	0	864	0.00%
2020/04/27	0	14.05	0	0.00	14.05	0	910	0.00%
2020/04/21	0	0.00	0	14.15	13.80	0	913	0.00%
2020/04/17	2	13.65	3	13.80	13.70	-1	890	-0.11%
2020/04/15	1	13.50	0	0.00	13.50	1	884	0.11%
2020/04/09	0	0.00	5	13.00	13.00	-5	888	-0.56%
2020/03/26	0	0.00	5	12.25	12.25	-5	1,049	-0.48%
2020/03/24	0	0.00	10	11.25	11.20	-10	1,083	-0.92%
2020/03/19	10	10.35	2	10.30	10.30	8	1,283	0.62%
2020/03/16	10	11.25	1	11.30	11.25	9	1,577	0.57%
2020/03/12	0	14.30	0	0.00	13.10	0	1,648	0.00%
2020/03/10	0	0.00	3	13.80	14.95	-3	1,697	-0.18%
2020/02/18	0	0.00	1	18.45	18.45	-1	2,377	-0.04%
2020/02/14	2	18.13	0	0.00	18.05	2	2,394	0.08%
2020/02/13	0	0.00	1	18.50	18.45	-1	2,396	-0.04%
2020/02/10	1	18.20	0	0.00	18.20	1	2,437	0.04%
2020/02/06	1	19.80	2	19.88	19.95	-1	2,498	-0.04%
2020/02/05	1	18.75	0	0.00	18.85	1	2,494	0.04%
2020/01/31	1	18.45	1	19.00	18.80	0	2,454	0.00%
2020/01/17	0	0.00	1	22.65	22.65	-1	2,477	-0.04%
2020/01/14	1	21.90	0	0.00	21.90	1	2,521	0.04%
2020/01/07	0	0.00	1	22.50	22.50	-1	2,572	-0.04%
2019/12/31	0	0.00	1	22.90	22.60	-1	2,623	-0.04%
2019/12/30	1	22.25	0	0.00	22.35	1	2,620	0.04%
2019/12/27	1	24.15	2	25.00	24.20	-1	2,548	-0.04%
2019/12/26	1	24.80	0	0.00	24.70	1	2,523	0.04%
2019/12/25	1	24.80	0	0.00	25.00	1	2,512	0.04%
2019/12/24	0	0.00	1	25.15	25.25	-1	2,487	-0.04%
2019/12/23	0	0.00	4	25.15	24.55	-4	2,462	-0.16%
2019/12/20	4	25.40	2	25.50	25.65	2	2,423	0.08%
2019/12/19	1	25.05	0	0.00	25.15	1	2,400	0.04%
2019/12/17	0	0.00	14	24.66	24.95	-14	2,356	-0.59%
2019/12/16	8	22.99	18	23.94	24.20	-10	2,291	-0.44%
2019/12/13	22	26.09	6	25.54	25.10	16	2,151	0.74%
2019/12/12	13	27.33	10	27.55	27.85	3	2,035	0.15%
2019/12/11	9	27.88	10	27.72	28.40	-1	1,920	-0.05%
2019/12/10	14	26.41	6	26.43	26.70	8	1,801	0.44%
2019/12/09	1	25.15	4	24.95	25.45	-3	1,708	-0.18%
2019/12/06	3	24.60	0	0.00	24.95	3	1,658	0.18%
2019/12/05	4	24.25	2	24.80	24.65	2	1,623	0.12%
2019/12/03	0	0.00	2	24.80	25.10	-2	1,536	-0.13%
2019/12/02	4	24.08	13	24.52	24.90	-9	1,482	-0.61%
2019/11/29	1	23.55	18	23.89	24.05	-17	1,387	-1.23%
2019/11/28	13	23.38	2	23.33	23.00	11	1,261	0.87%
2019/11/27	12	22.51	10	22.64	22.95	2	1,157	0.17%
2019/11/26	2	22.00	3	22.27	22.15	-1	1,155	-0.09%
2019/11/25	7	22.05	2	22.05	22.10	5	1,126	0.44%
2019/11/22	8	21.53	0	0.00	21.75	8	1,081	0.74%
2019/11/07	0	0.00	7	19.50	19.15	-7	843	-0.83%
2019/11/06	7	19.70	0	0.00	19.70	7	817	0.86%
2019/10/28	0	0.00	7	19.10	19.10	-7	635	-1.10%
2019/10/25	7	19.15	0	0.00	19.15	7	622	1.12%
2019/10/24	0	0.00	1	18.55	18.55	-1	590	-0.17%
2019/10/23	0	0.00	0.3	18.35	18.50	-0.3	584	-0.06%
2019/10/22	0	0.00	4	17.60	17.65	-4	544	-0.74%
2019/10/21	4	17.83	7	17.75	17.70	-3	534	-0.56%
2019/10/15	0	0.00	6	16.80	16.20	-6	456	-1.31%
2019/10/14	6	16.45	0	0.00	16.45	6	438	1.37%
2019/10/08	1	15.20	0	0.00	15.30	1	365	0.27%
2019/09/19	1	14.90	0	0.00	14.65	1	325	0.31%
2019/08/23	0	0.00	1	12.90	12.95	-1	175	-0.57%
2019/07/02	0	0.00	2	13.60	13.65	-2	112	-1.78%
2019/05/10	0	0.00	0.5	14.45	14.45	-0.5	156	-0.34%
2019/03/27	2	15.20	0	0.00	15.00	2	150	1.33%
2019/03/08	1	15.10	0	0.00	15.10	1	90	1.10%
2019/02/22	0.5	14.70	0	0.00	14.70	0.5	87	0.57%
2018/11/05	1	13.50	0	0.00	13.45	1	88	1.13%
2018/07/30	0	0.00	1	16.00	15.95	-1	159	-0.63%
2018/07/17	1	17.20	0	0.00	17.10	1	158	0.63%
2018/06/20	2	17.40	0	0.00	17.40	2	173	1.16%
2018/05/11	0.2	17.40	0	0.00	17.35	0.2	251	0.10%