• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐藝 (6189)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00286.5086.00-21,107-0.18%
2024/11/180.285.0000.0084.700.21,1440.02%
2024/11/14283.5000.0084.7021,2120.16%
2024/11/1300.00386.7085.40-31,236-0.24%
2024/11/1100.00285.0085.70-21,263-0.16%
2024/10/3000.00183.8083.10-11,564-0.06%
2024/10/280.184.0000.0084.000.11,6540.00%
2024/10/250.185.4000.0084.600.11,6740.00%
2024/10/24185.5000.0085.4011,7140.06%
2024/10/23589.36589.6487.6001,7270.00%
2024/10/210.185.0000.0084.300.11,7150.00%
2024/10/180.185.2000.0085.000.11,7460.00%
2024/10/150.183.7000.0083.800.11,9290.00%
2024/10/040.280.9000.0080.600.22,4520.01%
2024/09/30581.0000.0080.7053,0810.16%
2024/09/270.382.2000.0081.700.33,5720.01%
2024/09/250.283.20183.4081.60-0.84,104-0.02%
2024/09/23183.6000.0083.0014,2740.02%
2024/09/10182.0000.0081.8014,4950.02%
2024/09/05285.6000.0084.7024,5710.04%
2024/09/041.186.001886.1086.10-174,574-0.37%
2024/09/031990.6000.0090.60194,6010.41%
2024/09/02292.45190.3090.6014,6340.02%
2024/08/230.289.0000.0091.400.25,9020.00%
2024/08/20293.50292.4092.6006,4320.00%
2024/08/16293.55593.4493.30-36,500-0.05%
2024/08/151.191.19191.1091.100.16,4790.00%
2024/08/1300.00186.4087.60-16,709-0.01%
2024/08/09186.2000.0086.7017,0540.01%
2024/08/080.184.40384.2083.70-2.97,032-0.04%
2024/08/02090.9000.0088.9007,1770.00%
2024/08/01492.45492.7593.0007,1970.00%
2024/07/291.183.92184.3083.700.17,2880.00%
2024/07/23189.9000.0088.7017,3890.01%
2024/07/220.187.4000.0087.300.17,4020.00%
2024/07/19290.70290.8590.3007,3800.00%
2024/07/18193.1000.0091.8017,4150.01%
2024/07/17294.1500.0093.5027,4540.03%
2024/07/16199.605.698.8597.30-4.67,581-0.06%
2024/07/153.295.91396.3396.800.27,5220.00%
2024/07/120.193.9000.0093.500.17,5420.00%
2024/07/111.294.4500.0094.301.27,6100.02%
2024/07/100.294.6000.0094.700.27,6970.00%
2024/07/09293.75293.7093.2007,7640.00%
2024/07/08395.90396.1094.6007,7840.00%
2024/07/053.3111.0011108.00103.00-7.77,613-0.10%
2024/07/047108.7910109.85111.00-37,581-0.04%
2024/07/0312104.9021.2104.73107.00-9.27,796-0.12%
2024/07/024100.808100.0599.90-47,546-0.05%
2024/07/011.198.291397.1998.70-127,554-0.16%
2024/06/281395.08894.7195.0057,6040.07%
2024/06/27592.70592.4892.8007,8260.00%
2024/06/268.291.1000.0090.808.27,8350.10%
2024/06/25489.95290.3090.9027,8900.03%
2024/06/241491.41591.8091.0097,9580.11%
2024/06/21693.53493.6093.6028,1530.02%
2024/06/20793.24493.0093.5038,4530.04%
2024/06/195.192.99793.5993.00-1.98,779-0.02%
2024/06/17291.60290.1090.1008,7330.00%
2024/06/14190.4000.0091.2018,8230.01%
2024/06/1300.00291.0091.70-28,840-0.02%
2024/06/11089.5000.0089.5008,9380.00%
2024/06/07288.65289.0089.3008,9660.00%
2024/06/05189.1000.0089.1018,9270.01%
2024/06/04091.50191.0090.60-19,028-0.01%
2024/06/032.193.15291.5091.500.19,0840.00%
2024/05/311.191.890.492.2091.500.79,1490.01%
2024/05/304.493.83794.1792.00-2.68,985-0.03%
2024/05/2916.299.251296.2494.504.28,8360.05%
2024/05/283103.504.3104.50104.50-1.38,246-0.02%
2024/05/27293.101193.0395.00-98,059-0.11%
2024/05/240.188.00087.4087.8007,8690.00%
2024/05/235.286.5500.0086.105.27,9780.07%
2024/05/22188.5000.0088.3018,4330.01%
2024/05/21089.5000.0090.1008,7140.00%
2024/05/20291.40190.0090.0018,8680.01%
2024/05/175.393.85293.5093.503.39,1190.04%
2024/05/16191.102092.4592.00-199,196-0.21%
2024/05/1519.189.742189.9589.80-1.99,202-0.02%
2024/05/14184.500.184.5084.200.99,0490.01%
2024/05/092.187.01189.6086.101.18,9680.01%
2024/05/083.188.45189.0089.702.18,8280.02%
2024/05/07288.7000.0090.0028,7200.02%
2024/05/06890.58190.2090.0078,6680.08%
2024/05/03289.60288.8089.2008,6040.00%
2024/05/029.289.091189.5289.20-1.88,532-0.02%
2024/04/30187.0000.0086.2018,4610.01%
2024/04/295.190.831890.8887.90-12.98,420-0.15%
2024/04/26186.1000.0086.4018,2960.01%
2024/04/2500.00686.1886.40-68,257-0.07%
2024/04/2412.188.16788.2787.305.18,2230.06%
2024/04/2310.284.77885.4085.102.28,1530.03%
2024/04/22181.8000.0080.7018,0810.01%
2024/04/19186.302.384.9086.90-1.37,912-0.02%
2024/04/17591.46490.2090.9017,7740.01%
2024/04/162.186.73088.0086.4027,6750.03%
2024/04/155.292.85191.3090.604.27,5370.06%
2024/04/121192.961992.5792.80-87,407-0.11%
2024/04/11690.80390.6791.0037,3000.04%
2024/04/103.191.22590.9489.80-27,201-0.03%
2024/04/0937.292.621894.0590.6019.26,9720.27%
2024/04/0812.393.80994.7894.103.36,3890.05%
2024/04/0315.594.50394.0794.0012.56,1510.20%
2024/04/026.396.01796.0695.90-0.75,882-0.01%
2024/04/012392.763793.0996.40-145,617-0.25%
2024/03/29389.30987.5787.70-65,266-0.11%
2024/03/28789.86088.7088.8075,1980.13%
2024/03/27388.33388.5388.5005,1420.00%
2024/03/26991.33389.2787.3065,0660.12%
2024/03/253490.9634.191.0490.40-0.14,8380.00%
2024/03/222683.8832.584.5786.50-6.54,490-0.14%
2024/03/216.178.15678.6178.700.14,1190.00%
2024/03/2000.00278.7077.70-24,095-0.05%
2024/03/191178.001178.5178.7004,0690.00%
2024/03/18875.16875.7475.9003,9690.00%
2024/03/15372.00372.1072.0003,9480.00%
2024/03/14170.5000.0070.7013,9360.03%
2024/03/131577.11576.1276.00103,8130.26%
2024/03/12775.39875.5576.00-13,756-0.03%
2024/03/111.174.7200.0073.901.13,7240.03%
2024/03/08072.70772.1174.00-73,696-0.19%
2024/03/07280.31380.3076.60-13,553-0.03%
2024/03/06480.80679.2380.00-23,448-0.06%
2024/03/05077.7000.0077.7003,3050.00%
2024/03/046.478.18378.0777.303.43,2760.10%
2024/03/01280.35281.2078.5003,2050.00%
2024/02/29579.70380.5779.0023,1020.06%
2024/02/272.180.09779.8178.40-53,032-0.16%
2024/02/26780.54281.0579.5052,9250.17%
2024/02/231983.97984.1182.00102,7930.36%
2024/02/22481.18681.6885.80-22,296-0.09%
2024/02/21780.01379.2078.0041,9660.20%
2024/02/201281.90979.9780.0031,7970.17%
2024/02/198.278.08777.2178.201.21,4570.08%
2024/02/16372.60274.7575.2011,1990.08%
2024/02/0100.00161.2061.20-11,025-0.10%
2024/01/3000.00160.2060.20-11,090-0.09%
2024/01/2900.00259.6059.60-21,101-0.18%
2024/01/2500.00159.5059.60-11,161-0.09%
2024/01/24159.40159.4059.4001,2040.00%
2024/01/23059.6000.0059.2001,2390.00%
2024/01/22159.1000.0059.4011,2550.08%
2024/01/1000.00157.5057.60-11,287-0.08%
2024/01/0900.00157.5057.30-11,294-0.08%
2024/01/0800.00257.7057.40-21,304-0.15%
2024/01/04157.4000.0057.4011,3670.07%
2023/12/28260.3000.0058.5021,6900.12%
2023/12/2700.00359.2759.30-31,646-0.18%
2023/12/25156.5000.0056.3011,5940.06%
2023/12/22157.2000.0056.9011,5860.06%
2023/12/2000.0011.559.5359.00-11.51,555-0.74%
2023/12/19159.5000.0059.3011,5480.06%
2023/12/12364.27363.6763.9001,5030.00%
2023/12/11262.10262.8062.4001,4710.00%
2023/12/0800.00160.2060.70-11,449-0.07%
2023/12/07159.0000.0059.0011,4370.07%
2023/12/0500.00160.0059.70-11,437-0.07%
2023/12/010.259.6000.0059.700.21,4480.01%
2023/11/21257.40157.5057.5011,3730.07%
2023/11/130.354.7100.0055.200.31,3110.02%
2023/11/0800.001059.0058.50-101,272-0.79%
2023/11/0700.008.256.4856.80-8.21,265-0.65%
2023/11/0600.001056.0055.50-101,277-0.78%
2023/11/02355.80356.3055.9001,2770.00%
2023/11/01156.10156.0056.0001,2510.00%
2023/10/3100.00154.1054.20-11,217-0.08%
2023/10/30154.1000.0054.1011,1850.08%
2023/10/274.553.8700.0052.404.51,1830.38%
2023/10/13151.8000.0052.2011,1050.09%
2023/10/122751.51551.5552.30221,0872.02%
2023/10/114.652.22153.3050.203.61,0390.35%
2023/10/06151.80152.0052.8008040.00%
2023/10/0400.000.447.1047.45-0.4682-0.06%
2023/09/2200.00047.6047.2006830.00%
2023/09/217.948.0200.0047.557.96811.16%
2023/09/2000.00148.1048.35-1672-0.15%
2023/09/180.548.1800.0048.200.56550.08%
2023/09/15146.35146.4046.6006310.00%
2023/08/23143.7500.0043.8016230.16%
2023/08/17143.7500.0043.8016130.16%
2023/08/1500.00144.7044.55-1605-0.17%
2023/08/1100.00142.9543.75-1574-0.17%
2023/08/10145.80245.7545.75-1526-0.19%
2023/08/0900.00546.4046.30-5490-1.02%
2023/08/0200.00344.4844.60-3412-0.73%
2023/08/01144.3000.0044.5514040.25%
2023/07/2400.00344.8044.80-3351-0.85%
2023/07/1800.00544.4044.35-5339-1.47%
2023/07/1400.000.144.8044.70-0.1334-0.03%
2023/06/1600.00144.3544.25-1328-0.30%
2023/06/1400.00144.3044.30-1316-0.32%
2023/06/13144.0000.0044.0013160.32%
2023/06/1200.00243.9543.90-2315-0.63%
2023/06/01143.3000.0043.2013340.30%
2023/05/31243.1500.0043.1523410.59%
2023/05/293.242.5900.0042.553.23390.94%
2023/05/2400.00042.2542.2003370.00%
2023/05/170.242.0000.0042.000.23390.07%
2023/05/111.141.3100.0041.501.13360.32%
2023/05/050.141.9500.0041.850.13360.03%
2023/04/12042.0000.0041.9503400.00%
2023/04/10042.0000.0041.8503320.00%
2023/03/2700.00141.4541.65-1301-0.33%
2023/03/20141.5000.0041.5012780.36%
2023/03/06140.2000.0040.1012150.46%
2023/03/03140.1500.0040.1512060.48%
2023/02/230.139.2500.0039.250.11920.05%
2023/02/060.139.10338.9539.15-2.9169-1.71%
2023/02/020.138.9000.0039.000.11660.06%
2022/09/260.137.0000.0036.850.14060.02%
2022/09/190.138.0500.0038.000.14100.02%
2022/09/0200.00638.8038.85-6442-1.36%
2022/08/020.138.5500.0038.400.14250.02%
2022/08/01039.0000.0039.0004210.01%
2022/07/27137.9500.0037.9514180.24%
2022/07/26238.0000.0037.9524160.48%
2022/07/25838.0000.0038.1584131.93%
2022/07/1200.00139.1539.15-1350-0.29%
2022/06/08143.6500.0043.6514150.24%
2022/05/19142.5000.0042.8014790.21%
2022/05/18143.1000.0043.0514790.21%
2022/05/17142.7500.0042.7514860.21%
2022/05/12042.1000.0041.7005090.00%
2022/04/22144.1000.0044.2015080.20%
2022/04/06144.9000.0045.1014860.21%
2022/04/01046.0000.0045.4004860.00%
2022/03/31146.0000.0045.8014840.21%
2022/03/3000.000.446.0046.00-0.4481-0.08%
2022/03/24245.2300.0045.2024470.45%
2022/03/23145.4500.0045.4014400.23%
2022/03/21045.3000.0045.6004230.00%
2022/03/17044.5000.0044.3503960.00%
2022/03/0100.00043.7543.9503500.00%
2022/02/2400.00243.2043.40-2343-0.58%
2022/02/2200.00543.5543.60-5343-1.46%
2022/02/17344.3500.0044.2033450.87%
2022/02/1500.00543.2043.15-5332-1.50%
2022/02/1100.00543.0042.75-5336-1.49%
2022/01/2400.001041.2041.25-10321-3.11%
2022/01/1100.001042.0041.95-10331-3.01%
2022/01/0300.001042.0542.10-10340-2.94%
2021/12/2700.00141.0041.10-1342-0.29%
2021/12/06240.4500.0040.6023770.53%
2021/11/240.341.0000.0040.550.33920.09%
2021/11/23041.0000.0040.9503930.00%
2021/10/210.138.5000.0038.750.15470.02%
2021/10/040.138.1000.0038.000.15760.01%
2021/09/07138.6000.0038.6016210.16%
2021/08/3100.00438.7538.85-4623-0.64%
2021/08/25538.7000.0038.8056150.81%
2021/08/20540.2000.0040.6055830.86%
2021/08/18740.7500.0040.9575481.28%
2021/08/16140.8500.0041.1015300.19%
2021/08/131141.8000.0041.85115172.13%
2021/08/1000.00243.1042.85-2512-0.39%
2021/08/09343.40543.6543.35-2523-0.38%
2021/08/0600.00243.3543.30-2521-0.38%
2021/08/02142.5500.0042.6015830.17%
2021/07/26242.4000.0041.9526090.33%
2021/07/231.142.4000.0042.401.16020.18%
2021/07/21242.6000.0042.6526070.33%
2021/07/0600.00542.8042.60-5645-0.77%
2021/06/29541.3000.0041.3556720.74%
2021/06/210.140.9000.0040.600.17310.01%
2021/06/1600.00041.2040.9007350.00%
2021/06/09240.3500.0040.2527420.27%
2021/06/07139.8000.0040.1517450.13%
2021/06/0300.00240.1340.20-2746-0.27%
2021/06/0200.00140.0540.20-1745-0.13%
2021/05/310.239.8000.0039.900.27390.03%
2021/05/20339.4000.0039.5037400.41%
2021/05/14239.4500.0039.4027170.28%
2021/05/13139.3500.0039.2517050.14%
2021/05/12740.0400.0039.3576901.01%
2021/04/282041.5000.0041.55205573.59%
2021/04/23440.5300.0040.6045200.77%
2021/04/22241.0000.0040.5525160.39%
2021/04/1200.00641.0040.95-6457-1.31%
2021/03/170.137.9000.0037.900.13020.03%
2021/03/0300.00136.4036.55-1275-0.36%
2021/03/02136.5000.0036.5012730.37%
2021/02/190.135.9000.0035.950.12550.04%
2021/02/0500.00635.2035.35-6260-2.31%
2021/01/20635.2800.0034.8062792.15%
2021/01/1900.00435.4035.40-4275-1.45%
2021/01/1500.00135.5035.45-1318-0.31%
2020/12/11135.0000.0035.4013360.30%
2020/11/3000.00135.3535.45-1333-0.30%
2020/10/2900.00135.4035.85-1319-0.31%
2020/10/2200.00234.8036.60-2275-0.73%
2020/09/2100.00233.8533.80-2344-0.58%
2020/09/0200.00133.1033.15-1372-0.27%
2020/09/0100.00133.1033.20-1378-0.26%
2020/08/3100.00033.2033.1503790.00%
2020/07/21235.1000.0035.1023480.57%
2020/07/17435.2000.0035.2543321.20%
2020/06/18034.2500.0034.2003530.00%
2020/06/1100.00234.4033.85-2422-0.47%
2020/06/10234.8500.0034.8524120.49%
2020/06/0500.00234.6534.80-2441-0.45%
2020/04/30033.5000.0033.2504160.00%
2020/04/29032.8000.0032.9004220.00%
2020/04/27032.8000.0032.5504340.00%
2020/04/17132.7000.0032.7514170.24%
2020/04/14131.9000.0032.2014080.24%
2020/04/10131.4500.0031.6513990.25%
2020/04/08130.3000.0030.5513880.26%
2020/04/06129.6500.0029.6513760.27%
2020/03/23227.4500.0027.4523320.60%
2020/03/13130.2000.0031.0012470.40%
2020/03/12032.3500.0032.2002250.00%
2020/02/11133.9000.0034.0012000.50%
2020/02/03133.6500.0033.8011910.52%
2020/01/31134.2000.0034.3011800.55%
2020/01/30134.3500.0033.9511780.56%
2019/11/2700.00134.5034.55-1213-0.47%
2019/09/2300.00234.1034.10-2416-0.48%
2019/08/22233.00233.1033.1004360.00%
2019/07/15236.15135.8535.8513390.29%
2019/07/1200.00235.9036.10-2324-0.62%
2019/07/0900.00235.0535.10-2303-0.66%
2019/07/0800.00534.9534.95-5295-1.69%
2019/07/0500.00334.9534.95-3293-1.02%
2019/07/0400.00534.9334.95-5294-1.70%
2019/07/0300.00534.8534.85-5292-1.71%
2019/07/01134.6500.0034.6512940.34%
2019/04/12232.4500.0032.3522650.75%
2019/04/08032.7000.0032.5002540.00%
2019/03/22232.1000.0032.1021981.01%
2019/03/13130.3000.0030.2511620.62%
2019/02/2600.00729.7029.55-7137-5.10%
2019/02/2100.00229.6029.65-2132-1.51%
2018/10/31127.4000.0027.4512160.46%
2018/10/17227.7500.0027.7522320.86%
2018/10/08228.1000.0028.2022470.81%
2018/09/07228.4000.0028.1022470.81%
2018/09/06328.5700.0028.5032451.22%
2018/08/2900.00128.9028.85-1248-0.40%
2018/08/2100.00428.4528.60-4240-1.66%
2018/06/12128.9500.0029.0011870.53%
2018/06/05128.6000.0028.6511800.55%
2018/05/31228.7500.0028.7021781.12%
2018/05/29228.7500.0028.7021761.13%
2018/03/31129.0500.0029.2512220.45%
2018/03/27428.50128.5028.5032151.39%
2018/03/2000.00128.6528.60-1205-0.49%
2018/02/09128.2000.0028.3011970.51%
2018/02/07428.4000.0028.5042001.99%
2018/01/05128.5500.0028.6511570.63%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音