育富 (6194)-永豐金-新店券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	38.75	38.35	-10	1,654	-0.60%
2024/11/11	0	0.00	18	39.48	39.55	-18	1,653	-1.09%
2024/11/06	6	41.10	0	0.00	41.25	6	1,639	0.37%
2024/10/21	0	0.00	19	40.30	41.80	-19	1,621	-1.17%
2024/10/14	4	40.25	1	40.55	40.30	3	1,608	0.19%
2024/10/09	0	0.00	34	41.00	40.85	-34	1,595	-2.13%
2024/10/07	0	0.00	18	44.59	44.15	-18	1,572	-1.14%
2024/09/30	18	46.65	0	0.00	46.75	18	1,526	1.18%
2024/09/27	10	46.80	0	0.00	46.75	10	1,520	0.66%
2024/09/23	48	49.35	0	0.00	48.25	48	1,421	3.38%
2024/09/20	3	49.17	48	50.81	48.70	-45	1,387	-3.24%
2024/09/19	1	46.00	1	46.70	47.40	0	1,246	0.00%
2024/09/18	0	0.00	1	47.30	46.80	-1	1,216	-0.08%
2024/09/13	1	47.35	37	50.00	48.80	-36	1,128	-3.19%
2024/09/12	13	49.87	3	48.90	50.30	10	1,011	0.99%
2024/09/11	1	45.30	1	47.50	48.40	0	710	0.00%
2024/09/10	7	44.67	1	44.00	44.00	6	575	1.04%
2024/09/09	24	43.83	70	44.53	43.85	-46	385	-11.93%
2024/09/06	55	42.00	0	0.00	42.10	55	189	29.00%
2024/09/05	1	38.50	0	0.00	38.30	1	149	0.67%
2024/08/30	8	39.43	0	0.00	39.25	8	153	5.22%
2024/08/27	3	38.80	0	0.00	38.95	3	153	1.96%
2024/08/26	7	39.20	0	0.00	39.00	7	154	4.54%
2024/08/23	6	38.00	0	0.00	38.45	6	152	3.93%
2024/08/22	10	38.30	0	0.00	37.95	10	153	6.52%
2024/08/20	3	38.30	0	0.00	37.70	3	162	1.85%
2024/08/16	10	38.71	0	0.00	38.45	10	170	5.85%
2024/08/15	24	38.07	0	0.00	37.90	24	167	14.36%
2024/07/17	9	36.98	0	0.00	37.00	9	168	5.33%
2024/07/16	10	38.50	0	0.00	38.45	10	167	5.98%
2024/07/15	33	38.25	0	0.00	38.20	33	165	19.96%
2024/07/11	10	38.79	0	0.00	38.55	10	166	5.99%
2024/07/10	6	38.03	0	0.00	38.30	6	167	3.57%
2024/07/09	33	37.89	0	0.00	37.75	33	169	19.52%
2024/07/08	15	38.43	0	0.00	38.10	15	165	9.06%
2024/06/27	21	38.31	0	0.00	38.30	21	170	12.30%
2024/06/26	8	38.41	0	0.00	38.35	8	171	4.67%
2024/06/24	43	38.76	0	0.00	38.60	43	171	25.07%
2024/06/20	10	38.45	0	0.00	38.75	10	174	5.72%
2024/06/19	4	38.51	0	0.00	38.70	4	172	2.31%
2024/06/06	0	0.00	10	38.52	38.30	-10	187	-5.33%
2024/06/05	4	39.65	3	39.25	39.20	1	186	0.54%
2024/06/04	1	39.60	0	0.00	39.40	1	193	0.52%
2024/06/03	8	39.30	0	0.00	39.25	8	200	3.98%
2024/05/24	0	0.00	0	38.41	38.65	0	267	-0.01%
2024/05/23	0	38.50	0	0.00	38.45	0	268	0.00%
2024/04/16	0	33.15	0	0.00	33.05	0	432	0.00%
2024/03/05	0	0.00	1	40.20	40.90	-1	1,055	-0.09%
2024/02/22	0	0.00	1	39.60	39.40	-1	1,019	-0.10%
2024/02/21	0	0.00	2	39.65	39.80	-2	1,011	-0.20%
2024/02/16	1	39.20	0	0.00	40.15	1	1,010	0.10%
2024/02/15	1	39.10	5	39.10	39.15	-4	977	-0.41%
2024/01/24	0	0.00	5	38.10	37.80	-5	950	-0.53%
2024/01/23	0	0.00	4	37.35	37.35	-4	946	-0.42%
2024/01/17	1	36.10	0	0.00	35.85	1	982	0.10%
2024/01/16	1	36.50	0	0.00	36.90	1	998	0.10%
2024/01/12	1	36.75	0	0.00	36.20	1	990	0.10%
2024/01/11	0	0.00	5	35.52	36.15	-5	986	-0.51%
2023/12/29	0	0.00	3	36.10	36.00	-3	965	-0.31%
2023/12/21	2	37.85	0	0.00	37.30	2	946	0.21%
2023/12/20	1	38.10	0	0.00	38.35	1	938	0.11%
2023/12/15	2	38.83	0	0.00	38.50	2	930	0.22%
2023/12/14	4	39.03	0	0.00	39.00	4	925	0.43%
2023/12/12	9	38.70	0	0.00	38.70	9	892	1.01%
2023/12/11	1	39.30	0	0.00	39.10	1	881	0.11%
2023/12/08	1	39.35	0	0.00	39.60	1	870	0.11%
2023/12/05	1	42.10	2	43.98	41.50	-1	789	-0.13%
2023/11/29	2	35.75	0	0.00	35.75	2	388	0.52%
2023/10/30	0	0.00	1	31.25	31.50	-1	838	-0.12%
2023/10/26	1	32.00	1	31.45	31.40	0	900	0.00%
2023/10/25	2	32.60	1	33.40	32.80	1	912	0.11%
2023/09/14	0	0.00	4	34.05	33.90	-4	1,128	-0.35%
2023/09/13	0	0.00	1	33.45	33.70	-1	1,162	-0.09%
2023/09/12	1	33.10	0	0.00	33.00	1	1,166	0.09%
2023/08/18	0	0.00	7	35.47	34.70	-7	1,315	-0.53%
2023/08/10	11	36.07	5	37.25	35.00	6	1,318	0.46%
2023/08/09	17	37.28	17	36.82	37.50	0	1,312	0.00%
2023/08/08	1	35.95	0	0.00	35.95	1	1,153	0.09%
2023/07/21	2	31.20	1	31.60	31.25	1	952	0.10%
2023/07/20	2	31.85	0	0.00	31.80	2	949	0.21%
2023/07/17	1	31.85	0	0.00	31.85	1	836	0.12%
2023/07/11	0	0.00	1	30.10	31.00	-1	886	-0.11%
2023/07/06	1	31.35	0	0.00	30.85	1	936	0.11%
2023/06/20	2	33.40	2	31.95	31.95	0	1,071	0.00%
2023/06/13	5	32.85	5	33.20	32.40	0	974	0.00%
2023/06/09	5	30.93	5	31.00	30.85	0	906	0.00%
2023/05/24	0	0.00	2	30.00	30.45	-2	687	-0.29%
2023/05/17	2	29.25	0	0.00	28.60	2	575	0.35%
2023/05/04	0	0.00	5	26.15	26.60	-5	426	-1.17%
2023/04/25	2	25.70	0	0.00	25.65	2	409	0.49%
2023/04/24	3	25.90	0	0.00	25.90	3	402	0.74%
2023/04/17	0	0.00	5	28.00	28.50	-5	354	-1.41%
2023/04/13	0	0.00	1	27.40	27.10	-1	300	-0.33%
2023/04/12	6	27.44	0	0.00	27.20	6	287	2.09%
2021/09/29	0	0.00	1	28.70	28.60	-1	86	-1.16%
2021/09/27	1	29.10	0	0.00	29.20	1	82	1.21%
2021/06/09	0	0.00	1	32.00	32.15	-1	107	-0.93%
2021/06/08	1	33.95	0	0.00	32.20	1	106	0.94%
2020/09/17	2	38.05	2	37.98	38.05	0	369	0.00%
2020/09/15	2	37.58	2	37.80	38.70	0	333	0.00%
2020/03/24	0	0.00	16.2	20.41	20.40	-16.2	93	-17.37%
2020/03/20	0	0.00	1	20.45	20.45	-1	93	-1.07%
2019/12/02	0	0.00	0.8	26.15	26.30	-0.8	582	-0.13%
2019/10/02	1	22.10	0	0.00	22.25	1	558	0.18%
2019/09/27	2	22.10	2	21.90	21.30	0	545	0.00%
2019/09/23	4	22.20	4	22.20	22.20	0	530	0.00%
2019/09/17	4	23.09	4	22.75	22.75	0	508	0.00%
2019/09/16	2	22.70	5	22.70	22.70	-3	501	-0.60%
2019/09/12	1	23.05	1	22.55	22.55	0	497	0.00%
2019/09/11	4	22.33	4	22.55	22.30	0	487	0.00%
2019/09/05	3	23.63	4	23.75	23.85	-1	442	-0.23%
2019/09/04	4	22.94	3	23.05	23.05	1	411	0.24%
2019/09/02	3	23.30	3	23.45	23.45	0	391	0.00%
2019/08/29	3	24.42	0	0.00	23.55	3	345	0.87%
2019/02/20	0	0.00	1	17.75	17.75	-1	50	-2.00%
2019/02/14	1	17.90	0	0.00	17.90	1	50	1.99%
2018/12/06	0	0.00	1	16.40	16.30	-1	47	-2.12%
2018/07/09	0	0.00	5	18.53	18.70	-5	152	-3.28%
2018/07/05	0	0.00	1	18.60	18.60	-1	151	-0.66%
2018/06/25	1	18.80	0	0.00	18.70	1	155	0.64%
2018/06/14	1	19.85	0	0.00	19.90	1	137	0.73%
2018/06/12	4	20.25	0	0.00	20.30	4	127	3.13%