• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲7.4
  • 漲幅
    +7.70%
  • 成交量
    18,401張
  • 產業
    上市 其他電子類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和椿 (6215)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/121097.02898.5596.10220,0770.01%
2025/03/11194.5000.0094.50119,8600.01%
2025/03/102105.751109.50105.00119,8250.01%
2025/03/072109.752111.50107.50019,7930.00%
2025/03/0610114.2011114.50111.00-119,738-0.01%
2025/03/0516112.6915115.47112.50119,6640.01%
2025/03/046110.8316113.44113.00-1019,571-0.05%
2025/03/036118.503.5120.47114.002.519,4440.01%
2025/02/271134.001135.50126.50019,3200.00%
2025/02/2600.001132.50133.00-119,282-0.01%
2025/02/252.2130.551.1132.86129.501.119,2880.01%
2025/02/241.1136.952134.75136.00-0.919,2630.00%
2025/02/210.2127.503131.67131.50-2.919,234-0.01%
2025/02/202.1130.101130.50129.501.119,2140.01%
2025/02/190.2135.0000.00133.000.219,2300.00%
2025/02/1800.001134.00134.00-119,233-0.01%
2025/02/172135.251133.50135.00119,2340.01%
2025/02/142130.5000.00130.00219,2260.01%
2025/02/131130.001128.00130.50019,2370.00%
2025/02/123131.837134.43130.00-419,226-0.02%
2025/02/1122138.9812139.17138.501019,1880.05%
2025/02/1069138.3471141.27138.50-218,768-0.01%
2025/02/0735133.8726131.10135.50918,0390.05%
2025/02/067128.578128.56131.50-117,023-0.01%
2025/02/057115.369117.61120.00-216,518-0.01%
2025/02/047107.647109.21109.50016,1960.00%
2025/02/035112.204112.75111.50115,9520.01%
2025/01/2211114.6412115.29114.00-115,747-0.01%
2025/01/2141117.2036115.17113.50515,3850.03%
2025/01/2084109.0388110.40116.50-414,477-0.03%
2025/01/1783108.3476109.07106.00713,9090.05%
2025/01/1600.003104.33105.50-313,025-0.02%
2025/01/15695.40597.2096.00112,7760.01%
2025/01/14796.56795.5196.90012,5990.00%
2025/01/131796.581897.0495.90-112,286-0.01%
2025/01/101295.781399.0899.40-112,117-0.01%
2025/01/097102.30897.8994.90-111,970-0.01%
2025/01/0814104.0016104.94104.50-211,570-0.02%
2025/01/0789107.2190108.24108.00-111,329-0.01%
2025/01/0649108.6740108.00105.00910,7310.08%
2025/01/03698.00597.80103.0019,3970.01%
2025/01/024893.894893.0994.0009,0030.00%
2024/12/314691.524489.9391.9028,6010.02%
2024/12/301188.911088.9288.4018,2910.01%
2024/12/27586.70989.4086.70-48,112-0.05%
2024/12/26690.67889.7390.90-27,942-0.03%
2024/12/255093.235192.8394.00-17,695-0.01%
2024/12/243189.882989.0290.1027,1500.03%
2024/12/23102.585.859886.0684.504.56,5440.07% 大買/
2024/12/2000.008781.2083.70-875,556-1.57%
2024/12/195772.375473.4876.1035,3050.06%
2024/12/187570.873171.7970.80444,9680.89%
2024/12/178871.258070.1672.1084,8240.17%
2024/12/167768.875069.3568.80274,3620.62%
2024/12/132470.192170.1068.9034,2300.07%
2024/12/12470.732070.0470.90-163,578-0.45%
2024/12/1100.008.161.9764.50-8.13,367-0.24%
2024/12/1000.00261.8061.30-23,305-0.06%
2024/12/09457.3500.0057.1043,3960.12%
2024/12/06458.30458.9857.8003,6930.00%
2024/12/05458.60459.2058.6004,4210.00%
2024/12/04458.60459.3059.1004,6060.00%
2024/12/03458.90459.8058.9004,7150.00%
2024/12/02260.20259.4059.1005,0000.00%
2024/11/27459.2000.0058.0045,9010.07%
2024/11/2600.00461.0060.10-45,924-0.07%
2024/11/25460.65660.9760.00-25,971-0.03%
2024/11/22159.60160.6060.3006,0040.00%
2024/11/181158.660.158.5057.1010.96,2530.17%
2024/11/15360.53159.8060.4026,4250.03%
2024/11/1400.00260.3060.30-26,584-0.03%
2024/11/12261.10361.0360.80-17,229-0.01%
2024/11/1100.00263.1062.00-27,587-0.03%
2024/11/081265.1300.0064.20127,9380.15%
2024/11/07367.23467.6067.20-18,309-0.01%
2024/11/05564.60263.9063.5038,4820.04%
2024/10/29362.3000.0062.2039,0310.03%
2024/10/24168.6000.0065.9019,1470.01%
2024/10/2200.00567.1068.30-59,266-0.05%
2024/10/17267.10269.4068.0009,2970.00%
2024/10/16466.28566.3466.50-19,157-0.01%
2024/10/15264.90164.6065.3018,9660.01%
2024/10/140.260.9500.0060.900.28,9130.00%
2024/09/2600.00670.3267.90-610,140-0.06%
2024/09/252269.311769.5970.00510,2220.05%
2024/09/2300.00167.2067.00-110,297-0.01%
2024/09/20168.60268.3068.40-110,303-0.01%
2024/09/191468.401467.7068.40010,2450.00%
2024/09/18268.85468.4367.70-210,197-0.02%
2024/09/161468.301466.8068.00010,1150.00%
2024/09/1300.00166.0066.50-110,030-0.01%
2024/09/12265.351365.4067.10-119,990-0.11%
2024/09/11263.80663.3062.70-49,879-0.04%
2024/09/101264.13365.0364.2099,8690.09%
2024/09/09768.24868.5367.90-19,758-0.01%
2024/09/062271.673370.9869.90-119,598-0.11%
2024/09/051269.351468.0167.30-28,996-0.02%
2024/09/04164.30765.2465.70-68,919-0.07%
2024/09/034169.714269.5368.40-19,051-0.01%
2024/09/021167.30366.9768.5088,9970.09%
2024/08/305469.883769.7967.40178,9960.19%
2024/08/294666.104667.1569.7008,6800.00%
2024/08/27962.96963.5664.5009,1450.00%
2024/08/26362.232.361.6661.500.79,1960.01%
2024/08/2300.00562.1862.10-59,354-0.05%
2024/08/2200.00164.3063.00-19,793-0.01%
2024/08/21165.8000.0064.9019,8770.01%
2024/08/20368.40268.0566.9019,9110.01%
2024/08/198168.928069.0668.7019,9380.01%
2024/08/16268.9000.0067.8029,9700.02%
2024/08/151066.46866.2866.0029,9980.02%
2024/08/14369.302670.2267.40-2310,265-0.22%
2024/08/132066.94567.1068.301510,0300.15%
2024/08/12167.10166.0063.90010,0450.00%
2024/08/091565.172364.0066.60-810,265-0.08%
2024/08/082462.09560.4460.601910,0720.19%
2024/08/0700.00157.4057.40-19,927-0.01%
2024/08/06251.45152.8052.20110,0240.01%
2024/08/0500.001057.8056.70-1010,061-0.10%
2024/08/021663.42563.5262.901110,5910.10%
2024/08/01262.00963.6163.80-710,493-0.07%
2024/07/31258.10258.0058.00010,4170.00%
2024/07/30356.23155.3056.30210,5100.02%
2024/07/29159.60059.2056.00110,5550.01%
2024/07/26563.20763.1062.00-210,616-0.02%
2024/07/231062.15862.5462.90211,1200.02%
2024/07/22158.0000.0059.60111,1740.01%
2024/07/191661.731560.8060.20111,2080.01%
2024/07/18159.9000.0061.00111,4090.01%
2024/07/17161.20161.1061.10011,4730.00%
2024/07/15161.20261.6061.20-111,483-0.01%
2024/07/123664.753263.5563.60411,4750.03%
2024/07/11263.1000.0062.80211,3670.02%
2024/07/091863.202160.5963.00-311,320-0.03%
2024/07/08467.2019.368.4264.60-15.311,312-0.14%
2024/07/052667.483167.0766.20-511,318-0.04%
2024/07/043064.662364.5764.60711,3510.06%
2024/07/03260.00259.5059.50010,9660.00%
2024/07/020.158.8000.0059.200.111,1150.00%
2024/07/0118.259.201860.0059.800.211,1880.00%
2024/06/282558.85658.7259.101911,0760.17%
2024/06/261155.151155.5855.30010,9150.00%
2024/06/2500.00252.5553.80-211,000-0.02%
2024/06/241954.212154.2254.20-211,210-0.02%
2024/06/2100.00553.7053.90-511,440-0.04%
2024/06/19155.20156.0054.90011,4850.00%
2024/06/14059.20359.2057.80-311,527-0.03%
2024/06/1300.00660.7059.80-611,455-0.05%
2024/06/12860.15757.6660.70111,3130.01%
2024/06/111157.601157.2057.60011,1740.00%
2024/06/072460.952060.1460.30411,0640.04%
2024/06/061757.601859.2759.40-110,816-0.01%
2024/06/04160.30360.7758.20-210,436-0.02%
2024/06/031661.872460.6862.50-810,190-0.08%
2024/05/311357.05257.0057.30119,6650.11%
2024/05/30256.0500.0055.7029,4670.02%
2024/05/292156.331856.9556.3039,3330.03%
2024/05/28356.57555.5655.40-29,129-0.02%
2024/05/27254.00454.6054.60-28,644-0.02%
2024/05/2400.00049.3049.7008,5000.00%
2024/05/23148.95649.1948.95-58,397-0.06%
2024/05/221953.321852.3052.0018,2590.01%
2024/05/212052.302051.2151.7008,0290.00%
2024/05/20951.78351.5351.2067,8210.08%
2024/05/17050.00149.0551.30-17,405-0.01%
2024/05/16950.64550.1548.8047,1000.06%
2024/05/15450.94651.7850.50-26,705-0.03%
2024/05/1400.00647.2347.70-66,117-0.10%
2024/05/102347.302145.9247.3025,8250.03%
2024/05/09247.45245.8845.8505,6680.00%
2024/05/08548.21247.4845.8535,5170.05%
2024/05/0700.001146.2546.25-114,924-0.22%
2024/05/060.543.1000.0042.050.54,7200.01%
2024/05/031.545.07344.0544.40-1.54,641-0.03%
2024/05/0200.00243.2043.10-24,513-0.04%
2024/04/30343.8800.0043.7534,4210.07%
2024/04/291948.171548.7544.8544,2710.09%
2024/04/261143.781644.6345.65-53,684-0.14%
2024/04/25241.55141.4041.5013,4950.03%
2024/04/241241.751241.0741.3003,3670.00%
2024/04/23238.10239.3539.5003,0490.00%
2024/04/2200.00135.9535.95-12,941-0.03%
2024/04/1800.00338.0037.50-32,835-0.11%
2024/04/17437.28437.5937.4502,7900.00%
2024/04/16336.4300.0036.1032,7510.11%
2024/04/15138.45137.2037.2002,7140.00%
2024/04/12240.45340.1239.90-12,640-0.04%
2024/04/11441.50240.7039.9022,5280.08%
2024/04/10344.68246.0043.6512,3180.04%
2024/04/08637.49438.2639.8021,8780.11%
2024/04/0300.001036.5536.20-101,644-0.61%
2024/04/02234.9500.0034.7021,5010.13%
2024/04/0100.00135.7035.40-11,410-0.07%
2024/03/288.336.14635.0835.302.31,2790.18%
2024/03/271035.68335.4235.6071,1430.61%
2024/03/2600.00434.6134.00-4901-0.44%
2024/03/252131.872032.3232.4516410.16%
2024/03/21430.96630.9231.00-2524-0.38%
2024/03/20831.91832.4830.3004860.00%
2024/03/19430.34430.8030.8003060.00%
2024/03/1800.00628.3528.40-6291-2.05%
2024/03/15628.8000.0028.5062912.06%
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2天前
...詳全文
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨－2025/02/06
...詳全文
機器人大賺 好大的銀威！複製和椿 翻倍股邀請你：上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨－2025/02/06
...詳全文
和椿 相關文章
和椿 相關影音