台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    35.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.84%
  • 成交量
    8,149
  • 產業
    上市 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.336.14635.0835.302.31,2790.18%
2024/03/271035.68335.4235.6071,1430.61%
2024/03/2600.00434.6134.00-4901-0.44%
2024/03/252131.872032.3232.4516410.16%
2024/03/21430.96630.9231.00-2524-0.38%
2024/03/20831.91832.4830.3004860.00%
2024/03/19430.34430.8030.8003060.00%
2024/03/1800.00628.3528.40-6291-2.05%
2024/03/15628.8000.0028.5062912.06%
2024/02/22129.55129.4029.4002100.00%
2024/02/1600.00528.5028.40-5193-2.59%
2024/02/15228.25727.8328.45-5181-2.75%
2024/01/30126.2000.0026.1011540.65%
2024/01/25125.60125.7526.0001450.00%
2024/01/24125.5500.0025.6011400.71%
2024/01/23025.8500.0025.5501360.00%
2024/01/02426.1000.0026.1041233.24%
2023/12/20225.48224.8524.850960.00%
2023/12/13125.2500.0025.201811.22%
2023/11/24225.2000.0025.152862.31%
2023/10/27024.0500.0023.6501020.01%
2023/07/27126.75126.9026.8508060.00%
2023/07/26526.82526.3526.3508050.00%
2023/07/25226.20226.5026.3008050.00%
2023/07/11127.0000.0026.9519380.11%
2023/07/0300.00130.5030.60-1921-0.11%
2023/06/30230.00229.9029.9009120.00%
2023/06/2000.00429.6529.65-4896-0.45%
2023/06/1900.00629.7529.55-6896-0.67%
2023/06/16130.55132.4030.5008810.00%
2023/06/15832.24332.3732.2058530.59%
2023/06/1300.00131.6031.15-1831-0.12%
2023/06/0800.00131.6531.65-1801-0.12%
2023/06/07532.50732.7232.60-2797-0.25%
2023/06/06231.90232.0532.3007990.00%
2023/06/05433.13333.3033.1017820.13%
2023/06/0200.001232.8333.50-12756-1.59%
2023/06/011132.473932.7933.30-28624-4.48%
2023/05/312330.11730.3130.30165133.11%
2023/05/3000.001929.5229.20-19484-3.92%
2023/05/2900.00528.1028.30-5472-1.06%
2023/05/2600.00227.3027.20-2469-0.43%
2023/05/24527.85027.6027.5554901.02%
2023/05/1800.001026.7526.90-10517-1.93%
2023/05/1700.00627.3027.15-6543-1.10%
2023/05/1600.00526.9526.95-5553-0.90%
2023/05/1500.00126.6526.80-1559-0.18%
2023/05/11227.6300.0026.7526760.30%
2023/05/1000.00228.1028.00-2707-0.28%
2023/05/0500.001229.0029.00-12718-1.67%
2023/05/04629.1800.0029.0067240.83%
2023/05/02629.80029.6529.3567310.82%
2023/04/2800.00629.6529.80-6736-0.81%
2023/04/26329.57529.3729.40-2763-0.26%
2023/04/251430.023129.4129.50-17761-2.23%
2023/04/247230.2919930.2430.20-127757-16.77% 大賣/鉅額交易
2023/04/2117929.301329.5729.0516675422.01% 大買/鉅額交易
2023/04/2015929.9110329.9829.80567547.42% 大買/大賣/
2023/04/19528.70528.4028.4008420.00%
2023/04/18128.001028.3528.35-9983-0.92%
2023/04/172028.211028.4028.40109951.00%
2023/04/13127.6000.0027.2519890.10%
2023/04/12227.551327.7527.60-11986-1.11%
2023/04/07126.9000.0026.9519760.10%
2023/03/31527.15526.9526.9509740.00%
2023/03/28326.6000.0026.6039710.31%
2023/03/24527.3400.0027.2059650.52%
2023/03/2200.001327.5527.40-13960-1.35%
2023/03/21227.3000.0027.2029520.21%
2023/03/17626.55726.7626.75-1945-0.11%
2023/03/16126.00225.4025.45-1937-0.11%
2023/03/13226.3500.0026.0029380.21%
2023/03/08827.871027.7027.80-2917-0.22%
2023/03/06227.3000.0027.3029030.22%
2023/03/03127.2500.0027.2018980.11%
2023/02/23927.2900.0027.0598741.03%
2023/02/22727.151427.4027.15-7866-0.81%
2023/02/21126.80527.3026.65-4845-0.47%
2023/02/20827.0200.0026.5588390.95%
2023/02/17326.60226.3526.3518370.12%
2023/02/151226.99527.1026.8578230.85%
2023/02/14325.70325.8526.3507940.00%
2023/02/13225.0500.0025.3527840.25%
2023/02/1000.00126.8525.65-1776-0.13%
2023/02/091227.34726.6027.0557530.66%
2023/02/08125.5000.0026.6016550.15%
2023/01/1100.00123.7023.55-1501-0.20%
2023/01/09724.66724.6924.6504440.00%
2023/01/061423.561523.6124.20-1294-0.34%
2022/08/15124.50124.5024.4006020.00%
2022/07/2100.00422.5022.75-4591-0.68%
2022/07/01122.0500.0021.8015480.18%
2022/06/2400.00123.5023.75-1521-0.19%
2022/06/22223.8000.0023.0525130.39%
2022/06/17125.0000.0025.0014870.21%
2022/06/15127.9000.0027.0014500.22%
2022/06/131027.802027.5127.70-10418-2.39%
2022/06/09224.5000.0024.5022100.95%
2022/06/06124.1500.0024.2012160.46%
2022/04/2900.00423.7523.75-4276-1.45%
2022/03/0100.00026.1026.3005610.00%
2021/12/09332.9000.0032.0037360.41%
2021/12/0800.00132.4532.50-1714-0.14%
2021/12/0300.00131.3531.35-1708-0.14%
2021/12/02131.5500.0030.9517200.14%
2021/11/30131.45131.9031.4007230.00%
2021/11/26931.39130.5530.6087181.11%
2021/11/22031.3000.0031.1006640.00%
2021/11/19131.3500.0030.5017010.14%
2021/11/1700.00131.1031.05-1718-0.14%
2021/10/0100.004026.0825.70-403,563-1.12%
2021/09/15528.80528.7528.7003,7810.00%
2021/08/3100.00132.1031.80-13,882-0.03%
2021/08/23131.1000.0031.9013,8910.03%
2021/08/0900.00333.7333.30-33,786-0.08%
2021/08/02234.05234.3034.7003,8690.00%
2021/07/3000.00333.0832.20-33,907-0.08%
2021/07/294033.8500.0033.90403,9821.00%
2021/07/27536.851637.8535.50-113,891-0.28%
2021/07/26139.151737.2737.10-163,766-0.42%
2021/07/2200.00036.1535.7003,2000.00%
2021/07/213235.3000.0035.50323,1281.02%
2021/07/161038.50738.8636.7032,7790.11%
2021/07/1500.00331.8035.85-32,426-0.12%
2021/07/14732.761033.2232.60-32,516-0.12%
2021/07/131635.53235.2035.90142,3250.60%
2021/07/09229.70428.9129.80-22,132-0.09%
2021/07/08227.4500.0027.1021,9590.10%
2021/07/0600.00125.4025.40-11,988-0.05%
2021/07/05425.5400.0025.9042,0110.20%
2021/07/0200.00524.5424.70-51,986-0.25%
2021/06/30224.6000.0024.5021,9740.10%
2021/06/29324.951524.8024.60-121,956-0.61%
2021/06/281524.8300.0025.15151,9740.76%
2021/06/25524.3000.0023.9051,9220.26%
2021/06/11523.0500.0023.0052,1990.23%
2021/06/0700.00624.1624.25-62,219-0.27%
2021/05/1000.00324.4524.55-32,663-0.11%
2021/05/07124.80125.6025.9002,6630.00%
2021/05/06324.95524.5523.90-22,620-0.08%
2021/04/28023.5000.0023.8003,1070.00%
2021/04/20124.1500.0024.3013,0580.03%
2021/04/0800.00524.1023.70-52,603-0.19%
2021/04/06523.8000.0023.9552,5750.19%
2021/03/2600.00224.4524.20-22,467-0.08%
2021/03/25224.38325.1525.15-12,337-0.04%
2021/03/19123.75123.2023.7002,2210.00%
2021/03/17124.00124.5023.4502,1820.00%
2021/03/15422.70223.2023.4022,0970.10%
2021/02/2300.00119.7520.20-11,385-0.07%
2021/02/22619.5300.0019.1061,3130.46%
2021/02/01317.50717.3417.25-41,225-0.33%
2021/01/27219.65319.8019.80-11,057-0.09%
2021/01/261518.981018.9119.2059510.53%
2021/01/25219.25218.8318.9508170.00%
2021/01/2200.00617.8518.70-6525-1.14%
2021/01/21617.0000.0017.0063921.53%
2020/12/0200.00116.4016.40-1407-0.25%
2020/11/24115.8500.0015.8017120.14%
2020/09/2500.00315.0515.10-3840-0.36%
2020/09/24115.65315.6015.60-2830-0.24%
2020/09/21217.0000.0016.8528050.25%
2020/09/0900.00216.6017.10-2752-0.27%
2020/09/0400.00517.0517.20-5730-0.68%
2020/09/031018.3300.0017.90107081.41%
2020/08/3100.00117.9018.20-1637-0.16%
2020/08/28117.65117.6517.6505420.00%
2020/08/2700.00216.0016.05-2429-0.47%
2020/08/21315.1800.0015.3034190.71%
2020/07/1300.00115.5015.70-1479-0.21%
2020/07/1000.00416.0014.65-4463-0.86%
2020/06/15014.60714.6014.50-7343-2.04%
2020/06/10215.3000.0015.2523480.57%
2020/05/29215.0300.0015.1523290.61%
2020/05/28515.6700.0015.0553261.53%
2020/05/27316.0000.0016.0033110.96%
2020/05/1400.00115.0514.80-1250-0.40%
2020/05/13115.40115.0015.2002440.00%
2020/04/30014.1500.0014.1501950.00%
2020/04/29013.9000.0014.0501930.00%
2020/04/27013.3000.0013.2001910.00%
2020/03/12013.0000.0012.7001870.00%
2019/10/0700.00215.4015.95-2268-0.75%
2019/09/27115.6000.0015.6012640.38%
2019/09/25116.0500.0015.9012650.38%
2019/07/23216.4500.0016.3522610.77%
2019/04/0300.001519.6519.55-15788-1.90%
2019/04/0200.00220.3520.30-2775-0.26%
2019/03/29119.2500.0019.1517250.14%
2019/03/25518.4500.0018.4057750.64%
2019/03/1200.00320.8519.80-3737-0.41%
2019/03/11519.7000.0019.7057060.71%
2019/03/07119.8500.0019.1016850.15%
2019/03/06220.4000.0020.0526660.30%
2019/03/0500.00319.6519.65-3629-0.48%
2019/03/04619.1500.0019.6566021.00%
2019/01/1600.00515.2015.25-5394-1.27%
2019/01/1100.00314.3014.35-3364-0.82%
2018/12/1900.00515.5514.85-5415-1.20%
2018/12/18515.3000.0015.6053961.26%
2018/06/2000.00524.1522.50-51,194-0.42%
2018/06/191024.23524.7024.0051,1820.42%
2018/06/15523.9900.0024.0051,1290.44%
2018/06/14522.80524.5023.7001,0630.00%
2018/05/2100.00120.4520.55-11,369-0.07%
2018/05/08121.5500.0021.0011,8130.06%
2018/04/2500.00119.2019.90-13,172-0.03%
2018/03/2300.00224.1523.55-24,345-0.05%
2018/03/2200.001025.4025.30-104,318-0.23%
2018/03/2100.002925.6725.25-294,299-0.67%
2018/03/0700.00126.6025.80-14,092-0.02%
2018/03/06126.2000.0026.2014,0990.02%
2018/03/0500.00127.7526.40-14,127-0.02%
2018/03/02127.50127.8027.5004,1980.00%
2018/03/01127.5500.0027.5514,2470.02%
2018/02/23228.1000.0028.2524,2980.05%
2018/02/2100.00226.6026.95-24,158-0.05%
2018/02/12225.6800.0025.3524,1150.05%
2018/02/06125.1000.0025.3013,9760.03%
2018/02/0100.00228.2028.05-23,856-0.05%
2018/01/30228.5000.0028.8523,7950.05%
2018/01/29428.25428.5128.5003,7780.00%
2018/01/25227.0000.0028.0023,6920.05%
2018/01/221922.7500.0023.30193,1140.61%
2018/01/1800.00124.4023.85-13,019-0.03%
2018/01/17124.7000.0024.6012,9870.03%
2018/01/163824.472024.4724.60182,7010.67%
2018/01/1500.001623.5224.20-162,555-0.63%
2018/01/1200.00522.0022.00-52,134-0.23%
2018/01/08220.8000.0019.8022,0590.10%
2018/01/04520.80120.7520.8042,0340.20%
2018/01/03120.80820.5920.80-72,019-0.35%
2018/01/0200.00320.3520.20-31,980-0.15%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音