光鼎 (6226)-永豐金-新店券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	9.03	9.00	-3	194	-1.54%
2024/10/08	14	9.83	0	0.00	9.99	14	313	4.46%
2024/09/05	0	0.00	0.1	9.75	9.75	-0.1	521	-0.02%
2024/08/30	0.1	10.65	0	0.00	10.40	0.1	549	0.02%
2024/08/12	0	0.00	3	9.87	9.75	-3	602	-0.50%
2024/08/07	4	9.49	1	9.48	9.85	3	609	0.49%
2024/08/05	0	10.40	0	0.00	9.40	0	589	0.00%
2024/08/01	3	10.60	0	0.00	10.55	3	562	0.53%
2024/07/30	1	10.45	0	0.00	10.50	1	562	0.18%
2024/07/12	0	11.75	0	0.00	11.50	0	532	0.00%
2024/07/10	0	0.00	3	11.60	11.50	-3	532	-0.56%
2024/06/13	0	10.60	0	0.00	10.30	0	365	0.00%
2024/05/31	0	0.00	4	10.60	10.80	-4	342	-1.17%
2024/05/29	4	10.40	0	0.00	10.40	4	335	1.19%
2024/04/25	0	0.00	1	10.15	9.96	-1	588	-0.17%
2024/04/09	5	10.25	0	0.00	10.25	5	668	0.75%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/26	0	10.75	0	0.00	10.45	0	649	0.00%
2024/03/22	0	0.00	1	10.45	10.45	-1	644	-0.16%
2024/03/04	0	12.00	0	0.00	11.55	0	618	0.00%
2024/02/26	15	12.24	0	0.00	12.30	15	556	2.70%
2024/02/05	0	0.00	1	10.60	10.40	-1	419	-0.24%
2024/01/25	2	11.45	0	0.00	11.25	2	409	0.49%
2024/01/23	1	11.10	0	0.00	10.95	1	383	0.26%
2024/01/04	2	10.65	0	0.00	10.55	2	289	0.69%
2023/10/17	1	9.97	0	0.00	9.97	1	216	0.46%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/12	0	12.25	0	0.00	11.75	0	1,000	0.00%
2023/05/24	0	0.00	0	12.40	12.35	0	969	0.00%
2023/03/31	0	0.00	2	12.45	12.60	-2	813	-0.25%
2023/03/30	4	12.53	0	0.00	12.45	4	797	0.50%
2023/03/28	10	12.60	20	12.75	12.45	-10	777	-1.29%
2023/03/27	20	13.19	12	13.08	12.70	8	695	1.15%
2023/03/07	2	11.95	0	0.00	11.80	2	598	0.33%
2023/03/06	0	0.00	5	11.80	11.75	-5	685	-0.73%
2023/02/06	13	11.51	13	11.40	11.55	0	664	0.00%
2022/12/01	0	0.00	2	11.55	11.60	-2	859	-0.23%
2022/11/29	0	0.00	8	11.83	11.45	-8	845	-0.95%
2022/11/28	20	11.83	10	11.75	11.80	10	721	1.39%
2022/08/31	0	0.00	1	12.45	12.50	-1	7,675	-0.01%
2022/08/29	3	12.20	0	0.00	12.15	3	7,701	0.04%
2022/08/05	0	0.00	2	13.60	13.70	-2	8,800	-0.02%
2022/07/28	1	13.65	1	13.60	13.45	0	8,649	0.00%
2022/07/27	0	0.00	10	13.40	13.40	-10	8,607	-0.12%
2022/07/21	60	14.60	56	14.07	13.40	4	8,481	0.05%
2022/07/20	5	14.00	0	0.00	14.00	5	7,485	0.07%
2022/07/15	10	12.95	10	12.70	13.00	0	6,872	0.00%
2022/07/14	0	0.00	2	12.75	12.80	-2	6,833	-0.03%
2022/07/08	0	0.00	2	12.25	12.35	-2	6,608	-0.03%
2022/07/07	2	10.90	0	0.00	11.25	2	6,540	0.03%
2022/07/04	2	11.75	0	0.00	11.60	2	6,468	0.03%
2022/06/29	1	13.05	1	13.15	12.85	0	6,348	0.00%
2022/06/27	0	0.00	3	12.10	12.10	-3	5,508	-0.05%
2022/06/24	3	12.35	5	12.33	11.85	-2	5,486	-0.04%
2022/06/23	0	0.00	10	12.80	12.15	-10	5,416	-0.18%
2022/06/22	10	13.98	26	14.03	13.35	-16	5,219	-0.31%
2022/06/21	49	14.16	64	14.21	14.15	-15	4,580	-0.33%
2022/06/20	17	13.90	2	13.85	13.95	15	3,930	0.38%
2022/06/17	20	13.25	10	13.34	13.40	10	3,370	0.30%
2022/06/16	22	13.52	0	0.00	13.00	22	2,756	0.80%
2022/06/15	0	0.00	1	12.50	12.85	-1	2,234	-0.04%
2022/06/14	0	0.00	2	12.60	12.55	-2	2,211	-0.09%
2022/06/13	0	0.00	1	12.95	13.00	-1	2,158	-0.05%
2022/06/02	0	0.00	12	12.85	12.75	-12	2,121	-0.57%
2022/05/31	0	0.00	1	12.95	12.85	-1	2,103	-0.05%
2022/05/30	10	13.90	0	0.00	13.50	10	2,060	0.49%
2022/05/27	3	13.25	0	0.00	13.10	3	1,713	0.18%
2022/05/26	24	13.38	31	13.47	13.30	-7	1,672	-0.42%
2022/05/25	11	13.13	0	0.00	13.20	11	1,553	0.71%
2022/05/24	3	13.18	30	13.00	12.70	-27	1,261	-2.14%
2022/05/23	32	12.86	0	0.00	12.55	32	1,026	3.12%
2022/04/12	0	0.00	1	12.70	12.70	-1	1,347	-0.07%
2022/03/08	0	0.00	10	12.15	12.20	-10	6,089	-0.16%
2022/03/01	0	0.00	0	13.95	13.60	0	6,559	0.00%
2022/02/18	2	14.30	0	0.00	14.25	2	7,291	0.03%
2022/02/16	2	13.85	0	0.00	13.90	2	7,547	0.03%
2022/02/10	0	0.00	3	14.65	14.35	-3	7,900	-0.04%
2022/02/08	1	14.20	0	0.00	14.25	1	9,121	0.01%
2022/02/07	5	13.71	0	0.00	13.80	5	9,723	0.05%
2022/01/19	0	0.00	2	14.50	14.45	-2	10,365	-0.02%
2022/01/12	5	15.25	1	15.25	15.25	4	10,636	0.04%
2022/01/11	0	0.00	1	15.60	15.25	-1	10,753	-0.01%
2022/01/06	1	16.60	0	0.00	16.40	1	10,691	0.01%
2022/01/04	1	16.90	0	0.00	16.45	1	10,623	0.01%
2022/01/03	0	0.00	2	16.25	16.20	-2	10,345	-0.02%
2021/12/30	1	16.80	0	0.00	16.50	1	10,355	0.01%
2021/12/29	17	17.11	77	17.30	16.85	-60	10,290	-0.58%
2021/12/28	5	16.79	6	16.83	16.95	-1	9,763	-0.01%
2021/12/27	82	16.94	79	16.70	16.25	3	9,630	0.03%
2021/12/24	0	0.00	1	16.25	16.45	-1	9,264	-0.01%
2021/12/23	63	16.43	0	0.00	16.05	63	9,221	0.68%
2021/12/14	0	0.00	0.5	16.50	16.30	-0.5	8,572	-0.01%
2021/12/13	0	0.00	1	16.30	16.30	-1	8,117	-0.01%
2021/12/10	2	16.38	0	0.00	16.00	2	7,926	0.03%
2021/12/09	0	0.00	10	16.60	16.25	-10	7,509	-0.13%
2021/12/08	2	16.35	0	0.00	16.40	2	7,324	0.03%
2021/12/06	0	0.00	3	16.30	16.20	-3	6,981	-0.04%
2021/12/01	3	15.72	4	16.00	15.80	-1	6,651	-0.02%
2021/11/30	0	0.00	0.1	15.40	15.25	-0.1	6,499	0.00%
2021/11/26	0.1	14.60	0	0.00	14.40	0.1	6,668	0.00%
2021/11/25	0	0.00	3	15.27	15.15	-3	6,641	-0.05%
2021/11/24	0	0.00	0.1	15.50	15.55	-0.1	6,639	0.00%
2021/11/23	2	15.30	1	15.30	15.00	1	6,398	0.02%
2021/11/22	1	14.70	0	0.00	14.75	1	6,463	0.02%
2021/11/19	3	15.03	0	0.00	14.65	3	6,691	0.04%
2021/11/18	1	15.30	0	0.00	15.15	1	6,711	0.01%
2021/11/17	1	15.50	0	0.00	15.35	1	6,697	0.01%
2021/11/16	1	15.60	0	0.00	15.50	1	6,665	0.02%
2021/11/11	1	15.55	0	0.00	15.30	1	6,662	0.02%
2021/11/09	1	15.45	0	0.00	15.15	1	7,031	0.01%
2021/11/08	0.1	14.95	0	0.00	14.90	0.1	7,239	0.00%
2021/11/05	3	16.42	6	18.22	15.95	-3	7,312	-0.04%
2021/11/04	1	15.90	4.3	16.51	16.65	-3.3	6,535	-0.05%
2021/11/03	0	0.00	9	14.91	15.15	-9	6,129	-0.15%
2021/11/02	10	14.16	0	0.00	13.80	10	5,874	0.17%
2021/10/21	0	0.00	10	13.65	13.55	-10	6,411	-0.16%
2021/10/20	2	14.33	1	14.10	14.05	1	7,193	0.01%
2021/10/19	0	0.00	0.1	14.30	14.30	-0.1	7,147	0.00%
2021/10/01	10.1	12.65	0	0.00	12.60	10.1	8,032	0.13%
2021/09/14	3	14.30	0	0.00	14.15	3	7,848	0.04%
2021/09/07	0.1	14.50	5	14.70	14.50	-4.9	7,622	-0.06%
2021/09/06	0	0.00	10	14.80	14.80	-10	7,552	-0.13%
2021/09/01	5	16.10	0	0.00	15.80	5	7,305	0.07%
2021/08/27	0.1	15.10	1	15.30	14.80	-0.9	6,998	-0.01%
2021/08/26	0	0.00	2	15.13	14.95	-2	6,909	-0.03%
2021/08/25	3	15.27	0	0.00	15.45	3	6,738	0.04%
2021/08/20	10	13.90	1	14.10	13.90	9	6,322	0.14%
2021/08/18	0	0.00	2	14.05	14.90	-2	6,134	-0.03%
2021/08/16	0	0.00	4	14.88	15.15	-4	5,853	-0.07%
2021/08/13	6	15.43	0	0.00	15.25	6	5,677	0.11%
2021/08/12	16	15.23	6	15.25	15.95	10	5,299	0.19%
2021/08/11	0.1	15.00	8	14.90	14.80	-7.9	4,976	-0.16%
2021/08/10	2.1	16.98	3	17.85	16.40	-0.9	4,698	-0.02%
2021/08/09	3.2	18.51	15	18.00	17.55	-11.9	4,418	-0.27%
2021/08/06	3	19.50	5	20.05	19.50	-2	4,230	-0.05%
2021/08/05	10	19.25	0	0.00	19.80	10	4,167	0.24%
2021/08/03	0.2	19.00	4	19.50	18.90	-3.8	4,008	-0.09%
2021/08/02	4	18.79	6	19.03	18.90	-2	3,942	-0.05%
2021/07/30	5	18.65	12.2	19.25	19.25	-7.2	3,802	-0.19%
2021/07/29	5	16.70	10	17.15	17.60	-5	3,609	-0.14%
2021/07/28	11	16.50	0	0.00	16.00	11	3,515	0.31%
2021/07/27	5	17.03	24	17.46	17.05	-19	3,457	-0.55%
2021/07/26	64	16.93	31	17.06	17.05	33	3,368	0.98%
2021/07/23	5	16.50	5.2	17.05	17.05	-0.2	2,560	-0.01%
2021/07/22	0	0.00	0.2	15.50	15.50	-0.2	2,385	-0.01%
2021/07/21	0	0.00	0.2	14.10	14.10	-0.2	2,442	-0.01%
2021/07/20	5	12.42	1.3	12.85	12.85	3.7	2,331	0.16%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,873	-0.05%
2021/07/16	6	10.65	1	10.70	10.65	5	1,768	0.28%
2021/07/14	1	10.20	0	0.00	10.10	1	1,805	0.06%
2021/07/13	6	10.38	3	10.55	10.55	3	1,692	0.18%
2021/06/23	1	8.92	0	0.00	8.95	1	2,169	0.05%
2021/06/08	0	0.00	1	9.04	8.98	-1	2,568	-0.04%
2021/06/03	0	0.00	10	9.18	9.17	-10	2,714	-0.37%
2021/05/26	0	0.00	2	9.08	9.10	-2	2,889	-0.07%
2021/04/27	0	0.00	2	11.00	11.20	-2	3,159	-0.06%
2021/04/26	0	0.00	0.6	11.00	11.00	-0.6	3,127	-0.02%
2021/04/23	0	0.00	1	10.84	10.90	-1	3,143	-0.03%
2021/04/20	3	11.25	10	11.15	11.45	-7	3,156	-0.22%
2021/04/07	2	10.70	0	0.00	11.05	2	3,521	0.06%
2021/03/30	0	0.00	5	10.25	10.35	-5	3,340	-0.15%
2021/03/29	5	10.20	14	10.10	10.30	-9	3,364	-0.27%
2021/03/24	0	0.00	2	10.55	10.70	-2	3,961	-0.05%
2021/03/22	2.1	10.70	0	0.00	10.65	2.1	4,013	0.05%
2021/03/19	1	10.75	1	10.60	10.45	0	4,002	0.00%
2021/03/18	12.1	10.83	12	10.55	10.55	0.1	3,906	0.00%
2021/03/17	2	10.55	0	0.00	10.50	2	3,953	0.05%
2021/03/04	0	0.00	1	10.20	10.25	-1	4,434	-0.02%
2021/02/23	1	10.35	0	0.00	10.30	1	4,219	0.02%
2021/02/19	0	0.00	5	10.25	10.20	-5	4,184	-0.12%
2021/02/04	1	9.60	1	9.57	9.52	0	4,150	0.00%
2021/02/01	1	9.81	0	0.00	9.68	1	4,145	0.02%
2021/01/26	5	10.00	0	0.00	10.00	5	3,981	0.13%
2021/01/25	0.2	10.40	5	10.35	10.40	-4.8	3,942	-0.12%
2021/01/21	5	10.00	0	0.00	10.10	5	3,737	0.13%
2021/01/20	0	0.00	1	10.55	10.10	-1	3,717	-0.03%
2021/01/19	20	10.43	21	10.15	10.15	-1	3,653	-0.03%
2021/01/18	3	9.87	2	10.05	10.05	1	3,577	0.03%
2021/01/12	5	10.80	5	11.00	10.75	0	3,382	0.00%
2021/01/11	0	0.00	2	10.50	10.80	-2	3,273	-0.06%
2021/01/08	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/01/07	0	0.00	1	10.45	10.65	-1	3,228	-0.03%
2021/01/06	1	11.15	10	11.70	10.55	-9	3,182	-0.28%
2021/01/05	0	0.00	6	11.43	11.50	-6	3,076	-0.20%
2021/01/04	6.3	11.85	5	11.63	11.85	1.3	2,946	0.04%
2020/12/31	234	11.01	236	11.09	10.85	-2	2,716	-0.07%	大買/大賣/
2020/12/25	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2020/12/24	2	10.60	4	10.69	10.45	-2	2,340	-0.09%
2020/12/22	0	0.00	2	10.58	10.55	-2	2,256	-0.09%
2020/12/21	0	0.00	1	10.75	10.80	-1	2,165	-0.05%
2020/12/18	3	10.72	0	0.00	11.00	3	1,922	0.16%
2020/12/17	2	9.89	0	0.00	10.00	2	1,591	0.13%
2020/12/16	0	0.00	1	9.50	9.47	-1	1,473	-0.07%
2020/12/15	0	0.00	1	9.68	9.36	-1	1,469	-0.07%
2020/12/14	1	9.60	0	0.00	9.57	1	1,441	0.07%
2020/12/09	1	9.15	2	9.07	9.03	-1	1,290	-0.08%
2020/12/08	1	9.60	0	0.00	9.35	1	1,219	0.08%
2020/12/04	0	0.00	5	8.50	8.53	-5	687	-0.73%
2020/12/02	5	8.57	0	0.00	8.60	5	651	0.77%
2020/09/01	0	0.00	0	7.89	7.89	0	1,281	0.00%
2020/08/19	1	7.99	0	0.00	7.81	1	1,434	0.07%
2020/07/21	0	0.00	1	8.82	8.69	-1	2,252	-0.04%
2020/07/14	1	8.65	0	0.00	8.72	1	2,516	0.04%
2020/07/09	0	0.00	3	8.91	8.84	-3	2,530	-0.12%
2020/07/07	13	8.89	3	9.09	8.86	10	2,566	0.39%
2020/06/19	1	9.37	0	0.00	9.06	1	2,470	0.04%
2020/06/15	0	7.92	1	7.90	7.90	-1	2,126	-0.05%
2020/06/10	1	8.24	0	0.00	8.22	1	2,160	0.05%
2020/06/09	3	8.23	0	0.00	8.29	3	2,175	0.14%
2020/05/21	1	8.45	0	0.00	8.48	1	2,023	0.05%
2020/04/27	0	8.26	0	0.00	8.26	0	1,426	0.00%
2020/04/21	0	0.00	1	7.32	7.20	-1	1,109	-0.09%
2020/03/18	0	6.20	0	0.00	6.25	0	874	0.00%
2020/03/12	0	6.08	0	0.00	6.08	0	849	0.00%
2018/11/01	0	0.00	1	8.58	8.46	-1	723	-0.14%
2018/10/31	0	0.00	15	8.22	8.50	-15	735	-2.04%
2018/10/15	5	8.40	0	0.00	8.90	5	741	0.67%
2018/09/21	6	9.00	0	0.00	9.01	6	1,004	0.60%
2018/09/20	4	9.09	0	0.00	9.00	4	1,063	0.38%
2018/07/18	0	0.00	5	9.97	9.80	-5	2,412	-0.21%
2018/07/17	5	9.99	0	0.00	9.82	5	2,402	0.21%
2018/06/27	2	10.85	2	10.80	10.55	0	1,949	0.00%
2018/06/26	14	11.25	10	11.13	11.00	4	1,796	0.22%
2018/06/25	1	12.00	1	11.95	12.00	0	1,521	0.00%
2018/06/22	0	0.00	2	10.70	10.95	-2	1,130	-0.18%
2018/06/20	2	9.90	0	0.00	9.81	2	880	0.23%
2018/06/19	1	10.10	0	0.00	9.94	1	870	0.11%
2018/06/12	0	0.00	1	10.15	9.85	-1	797	-0.13%
2018/06/11	1	9.82	0	0.00	9.99	1	761	0.13%
2018/03/09	0.1	9.98	0	0.00	10.00	0.1	1,431	0.01%
2018/03/08	0.4	9.90	0	0.00	9.91	0.4	1,444	0.03%
2018/01/18	4	11.20	0	0.00	11.15	4	3,313	0.12%
2018/01/17	1	10.75	0.4	11.30	11.35	0.6	3,357	0.02%
2018/01/09	0	0.00	8	10.40	10.30	-8	3,259	-0.25%