系微 (6231)-永豐金-新店券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	407.25	0	0.00	401.00	2	1,108	0.18%
2025/01/21	1	394.50	10	394.05	404.00	-9	1,101	-0.82%
2025/01/20	10	401.00	0	0.00	401.00	10	1,099	0.91%
2025/01/17	1	398.42	1	386.50	384.00	0	1,093	0.00%
2025/01/15	4	396.63	0	0.00	394.00	4	1,044	0.38%
2025/01/14	1.2	405.92	2	406.50	407.00	-0.8	1,029	-0.08%
2025/01/10	8	407.19	1	413.50	391.50	7	1,019	0.69%
2025/01/09	0	0.00	0	400.00	408.00	0	961	0.00%
2025/01/08	0	373.50	0	0.00	371.00	0	965	0.00%
2025/01/06	0	376.00	0	0.00	369.00	0	973	0.00%
2025/01/02	0	385.50	0	0.00	382.50	0	1,017	0.00%
2024/12/30	0	388.00	0	0.00	382.50	0	1,069	0.00%
2024/12/26	0	405.00	0	0.00	402.50	0	1,095	0.00%
2024/12/20	0	419.00	0	0.00	420.00	0	1,077	0.00%
2024/12/10	0.1	421.50	0	0.00	422.50	0.1	1,219	0.01%
2024/12/09	0	0.00	0.3	429.00	428.50	-0.3	1,264	-0.02%
2024/12/03	0.2	429.17	0	0.00	433.50	0.2	1,516	0.01%
2024/12/02	0.3	457.14	0	0.00	452.00	0.3	1,547	0.02%
2024/11/29	0	0.00	0.1	472.25	468.00	-0.1	1,582	-0.01%
2024/11/28	0	0.00	0	467.00	463.00	0	1,612	0.00%
2024/11/27	0	0.00	0.4	466.00	465.00	-0.4	1,626	-0.02%
2024/11/26	0.3	472.47	0	0.00	468.00	0.3	1,633	0.02%
2024/11/25	0.1	489.00	0	0.00	483.50	0.1	1,651	0.00%
2024/11/20	0	0.00	0.3	497.33	495.00	-0.3	1,673	-0.02%
2024/11/19	0	0.00	0.2	491.50	494.00	-0.2	1,688	-0.01%
2024/11/18	0.7	466.46	0	0.00	464.50	0.7	1,693	0.04%
2024/11/14	0.1	509.00	0	0.00	500.00	0.1	1,695	0.01%
2024/11/11	1.1	514.91	1	513.00	519.00	0.1	1,777	0.01%
2024/11/08	0.2	544.00	0	0.00	539.00	0.2	1,774	0.01%
2024/11/06	2	527.00	0	0.00	547.00	2	1,796	0.11%
2024/10/30	1	557.00	1	546.00	530.00	0	1,777	0.00%
2024/10/28	1	544.00	1	547.00	543.00	0	1,800	0.00%
2024/10/25	1	547.00	2	550.50	547.00	-1	1,808	-0.06%
2024/10/24	1	569.00	1	591.00	567.00	0	1,810	0.00%
2024/10/23	1	587.00	1	594.00	584.00	0	1,788	0.00%
2024/10/22	1	588.00	1	589.00	595.00	0	1,776	0.00%
2024/10/21	1	578.00	1	590.00	578.00	0	1,758	0.00%
2024/10/18	1	570.00	1	568.00	573.00	0	1,714	0.00%
2024/10/16	0	0.00	1	542.00	544.00	-1	1,639	-0.06%
2024/10/15	1	519.00	1.3	510.60	525.00	-0.3	1,613	-0.02%
2024/10/14	0.1	492.50	0	0.00	498.50	0.1	1,580	0.01%
2024/10/11	2	510.75	2	509.00	499.50	0	1,570	0.00%
2024/10/09	1	494.50	0	0.00	504.00	1	1,559	0.06%
2024/10/08	3.1	516.43	3	512.67	517.00	0.1	1,582	0.00%
2024/10/07	1	514.00	1	503.00	531.00	0	1,588	0.00%
2024/10/04	2	487.55	2	488.50	486.50	0	1,582	0.00%
2024/10/01	1	511.00	1	535.00	511.00	0	1,596	0.00%
2024/09/26	0	519.00	0	0.00	515.00	0	1,690	0.00%
2024/09/24	0.1	526.88	0	0.00	530.00	0.1	1,705	0.00%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/19	0	510.00	0	0.00	521.00	0	1,765	0.00%
2024/09/18	1	524.00	0	0.00	509.00	1	1,771	0.06%
2024/09/13	0	0.00	1	520.00	530.00	-1	1,802	-0.06%
2024/09/12	3	525.67	1	493.00	531.00	2	1,770	0.11%
2024/09/11	2	485.25	2	484.50	486.50	0	1,729	0.00%
2024/09/10	2	479.25	3	474.67	479.50	-1	1,712	-0.06%
2024/09/09	1	474.00	1	477.50	476.50	0	1,669	0.00%
2024/09/06	3	523.00	5	523.50	494.00	-2	1,647	-0.12%
2024/09/05	1	509.00	1	509.00	509.00	0	1,551	0.00%
2024/09/04	0	0.00	1	499.01	463.00	-1	1,484	-0.07%
2024/09/03	2	498.25	1	500.00	496.50	1	1,409	0.07%
2024/09/02	2	457.50	0	0.00	455.50	2	1,357	0.15%
2024/08/30	0	0.00	0.4	436.00	437.50	-0.4	1,326	-0.03%
2024/08/29	0	0.00	0	417.50	436.00	0	1,298	0.00%
2024/08/27	0	0.00	1	424.00	423.50	-1	1,324	-0.08%
2024/08/26	2.1	415.57	0.6	424.67	412.00	1.5	1,376	0.11%
2024/08/22	0	438.50	1	445.00	436.50	-1	1,502	-0.07%
2024/08/21	0	453.50	2	436.00	437.00	-2	1,583	-0.13%
2024/08/20	0	0.00	6	452.33	454.00	-6	1,637	-0.37%
2024/08/19	3	439.50	0	0.00	441.00	3	1,645	0.18%
2024/08/16	2	442.00	8	456.31	444.50	-6	1,664	-0.36%
2024/08/15	8	442.00	0	0.00	435.00	8	1,643	0.49%
2024/08/14	3	429.00	1.1	422.05	424.00	2	1,621	0.12%
2024/08/13	2	412.50	0	0.00	405.50	2	1,591	0.13%
2024/08/08	0	355.00	0	0.00	357.00	0	1,564	0.00%
2024/08/02	0	0.00	0.2	390.00	386.00	-0.2	1,511	-0.01%
2024/07/31	0	425.00	0	0.00	410.50	0	1,479	0.00%
2024/07/29	0.1	405.50	0	442.00	405.50	0	1,452	0.00%
2024/07/15	0	0.00	1	450.50	435.00	-1	1,458	-0.07%
2024/07/12	0	0.00	2	458.50	450.00	-2	1,460	-0.14%
2024/07/11	0	0.00	2	477.00	477.00	-2	1,460	-0.14%
2024/07/10	0	0.00	2	520.50	523.00	-2	1,459	-0.14%
2024/07/05	1	410.50	1	423.00	436.00	0	1,383	0.00%
2024/07/04	1	442.13	1	434.00	396.50	0	1,345	0.00%
2024/07/03	6	446.33	3	447.33	440.50	3	1,305	0.23%
2024/07/02	3	435.33	3	426.83	436.50	0	1,294	0.00%
2024/07/01	2	412.75	2	412.75	413.50	0	1,295	0.00%
2024/06/27	3	396.67	2	407.00	395.50	1	1,300	0.08%
2024/06/26	3	407.33	3	406.00	405.50	0	1,290	0.00%
2024/06/24	2	375.50	2	385.75	375.50	0	1,253	0.00%
2024/06/19	4	398.88	2	413.50	398.00	2	1,241	0.16%
2024/06/18	3	417.33	3	400.00	400.00	0	1,239	0.00%
2024/06/17	0	432.00	0	0.00	422.50	0	1,220	0.00%
2024/06/06	1	396.00	2	393.00	386.50	-1	1,259	-0.08%
2024/06/05	2	376.00	4	379.50	385.00	-2	1,268	-0.16%
2024/06/04	0	0.00	1	361.00	362.50	-1	1,300	-0.08%
2024/06/03	2	365.25	2	366.00	369.50	0	1,326	0.00%
2024/05/31	1	367.00	0	0.00	338.50	1	1,343	0.07%
2024/05/30	4	376.75	4.1	383.06	376.00	-0.1	1,343	-0.01%
2024/05/29	5	363.10	5.1	366.17	360.50	-0.1	1,345	-0.01%
2024/05/28	1	336.00	4.1	336.70	354.50	-3.1	1,427	-0.22%
2024/05/27	4.3	310.78	6	315.25	322.50	-1.7	1,475	-0.12%
2024/05/24	1	304.50	1	300.00	304.50	0	1,409	0.00%
2024/05/23	1	274.00	0	0.00	277.00	1	1,356	0.07%
2024/05/22	0	0.00	1	273.50	275.50	-1	1,416	-0.07%
2024/04/16	0	0.00	1	243.50	243.50	-1	1,931	-0.05%
2024/04/15	0	0.00	0.1	254.10	248.50	-0.1	1,930	-0.01%
2024/04/12	1	259.50	0	0.00	260.00	1	1,925	0.05%
2024/04/10	0	0.00	0	271.00	267.50	0	1,905	0.00%
2024/04/08	1.1	266.64	0	0.00	267.50	1.1	1,932	0.06%
2024/04/03	0	0.00	2	267.50	278.00	-2	1,958	-0.10%
2024/04/02	0	259.50	0	0.00	257.00	0	2,007	0.00%
2024/04/01	3	263.00	3	257.00	261.00	0	2,167	0.00%
2024/03/28	1	248.00	1	248.50	248.50	0	2,380	0.00%
2024/03/27	2	251.50	0	0.00	251.50	2	2,501	0.08%
2024/03/25	0	0.00	1	258.00	258.00	-1	2,655	-0.04%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/19	0	267.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	0	0.00	1	275.00	268.50	-1	3,066	-0.03%
2024/03/15	1	270.50	0	0.00	270.50	1	3,079	0.03%
2024/03/11	1	272.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	3	271.00	4	278.00	271.00	-1	3,294	-0.03%
2024/03/06	1	288.00	0	0.00	291.50	1	3,424	0.03%
2024/03/05	4	296.50	3	300.33	296.50	1	3,421	0.03%
2024/03/04	3	303.01	4	315.38	303.00	-1	3,412	-0.03%
2024/03/01	14	297.07	15	310.55	312.00	-1	3,354	-0.03%
2024/02/29	1	290.45	3	293.50	293.50	-2	3,206	-0.06%
2024/02/23	2	278.50	1	267.00	264.50	1	3,194	0.03%
2024/02/22	1	280.00	2.1	267.85	277.00	-1.1	3,150	-0.03%
2024/02/19	0	0.00	2	266.00	263.00	-2	3,177	-0.06%
2024/02/16	5	263.10	2	262.75	262.50	3	3,259	0.09%
2024/02/15	2	256.00	2	258.75	258.50	0	3,297	0.00%
2024/02/02	0	234.00	0	0.00	240.00	0	3,275	0.00%
2024/02/01	2	252.75	2	240.50	239.50	0	3,262	0.00%
2024/01/31	4	255.13	3	256.50	253.50	1	3,239	0.03%