華孚 (6235)-永豐金-新店券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	68.23	6	69.07	69.40	-2	2,408	-0.08%
2024/11/21	0	0.00	4	66.48	66.60	-4	2,432	-0.16%
2024/11/20	0	66.80	0	0.00	67.00	0	2,460	0.00%
2024/11/19	0	0.00	1	66.80	67.90	-1	2,462	-0.04%
2024/11/18	0	0.00	1	66.20	66.40	-1	2,465	-0.04%
2024/11/15	1	67.90	0	0.00	67.80	1	2,459	0.04%
2024/11/14	8	68.61	1	68.00	68.00	7	2,460	0.28%
2024/11/13	3	70.63	4	71.03	70.10	-1	2,440	-0.04%
2024/11/12	4	70.15	0	0.00	69.40	4	2,425	0.16%
2024/11/11	4	72.65	4	72.90	73.20	0	2,386	0.00%
2024/11/08	0	0.00	16	71.85	70.70	-16	2,337	-0.68%
2024/11/07	41	72.32	21	71.74	71.30	20	2,305	0.87%
2024/11/06	9	67.93	15	68.58	69.20	-6	2,188	-0.27%
2024/11/05	8.1	64.90	5	65.90	64.70	3.1	2,134	0.14%
2024/11/04	2	67.25	1.1	66.73	66.50	0.9	2,146	0.04%
2024/11/01	1.6	69.47	0	0.00	69.30	1.6	2,138	0.07%
2024/10/30	8.1	72.38	8	72.00	71.50	0.1	2,113	0.00%
2024/10/29	5	72.80	2	73.65	72.70	3	2,050	0.15%
2024/10/28	87	76.68	84	76.94	76.80	3	1,934	0.15%
2024/10/25	3	73.57	5	72.14	74.00	-2	1,421	-0.14%
2024/10/23	0.1	67.40	0	0.00	67.00	0.1	1,222	0.00%
2024/10/22	2	68.50	0	0.00	68.00	2	1,221	0.16%
2024/10/21	1	68.80	1	69.80	69.90	0	1,249	0.00%
2024/10/18	2	69.25	0	0.00	68.80	2	1,279	0.16%
2024/10/17	0	0.00	1	70.60	70.60	-1	1,295	-0.08%
2024/10/16	1	68.40	0	0.00	71.40	1	1,298	0.08%
2024/10/15	0.2	70.30	5	69.40	69.00	-4.8	1,299	-0.37%
2024/10/08	6	72.80	0	0.00	70.70	6	1,388	0.43%
2024/09/27	0	0.00	6	75.15	74.50	-6	1,557	-0.39%
2024/09/26	7	74.64	0	0.00	74.30	7	1,656	0.42%
2024/09/25	0	0.00	2	75.70	75.60	-2	1,672	-0.12%
2024/09/23	1	75.40	3	77.23	75.70	-2	1,716	-0.12%
2024/09/18	0	0.00	2	71.00	70.10	-2	1,833	-0.11%
2024/09/12	0	0.00	2.3	68.97	68.90	-2.3	1,989	-0.12%
2024/09/09	0	0.00	2	66.30	67.70	-2	2,096	-0.10%
2024/09/05	0.2	67.27	0	0.00	66.20	0.2	2,118	0.01%
2024/09/04	3.2	68.46	0	0.00	67.60	3.2	2,133	0.15%
2024/09/03	2	74.00	0	0.00	73.10	2	2,143	0.09%
2024/08/26	1	74.60	9	74.30	74.30	-8	2,185	-0.37%
2024/08/23	8	74.04	2	73.60	75.40	6	2,189	0.27%
2024/08/22	4	74.55	0.1	74.23	74.40	3.9	2,157	0.18%
2024/08/20	0	0.00	0	73.30	71.60	0	2,294	0.00%
2024/08/16	0	72.00	0	0.00	71.70	0	2,332	0.00%
2024/08/15	0	0.00	10	72.10	71.80	-10	2,336	-0.43%
2024/08/14	10	71.00	11	72.01	72.40	-1	2,347	-0.04%
2024/08/13	8	71.29	5	72.50	71.00	3	2,353	0.13%
2024/08/07	0	0.00	2	66.95	68.90	-2	2,456	-0.08%
2024/08/06	1	59.30	2	63.20	64.30	-1	2,558	-0.04%
2024/08/05	4.1	65.70	1	65.90	65.70	3.1	2,516	0.12%
2024/08/02	2	74.15	0	0.00	73.00	2	2,498	0.08%
2024/08/01	0	0.00	2	76.55	77.90	-2	2,513	-0.08%
2024/07/29	2	74.75	0	73.70	73.00	2	2,715	0.07%
2024/07/23	0	80.10	0	0.00	80.30	0	2,945	0.00%
2024/07/22	3.1	80.08	0	0.00	80.00	3.1	2,960	0.10%
2024/07/19	2	83.80	3	83.60	83.40	-1	2,942	-0.03%
2024/07/15	1	89.00	0	0.00	88.80	1	3,103	0.03%
2024/07/12	1.1	89.31	2.3	89.54	89.30	-1.3	3,124	-0.04%
2024/07/11	1.2	91.75	0	0.00	90.90	1.2	3,152	0.04%
2024/07/10	1	93.80	1	94.00	93.90	0	3,243	0.00%
2024/07/09	1	91.70	1	93.60	93.10	0	3,288	0.00%
2024/07/08	1	92.50	0	0.00	91.40	1	3,284	0.03%
2024/07/05	0	0.00	26	93.02	92.50	-26	3,316	-0.78%
2024/07/03	2	97.30	4	95.20	94.10	-2	3,316	-0.06%
2024/07/02	6	95.43	3.2	94.82	94.50	2.9	3,259	0.09%
2024/06/28	1	92.30	0	0.00	92.30	1	3,205	0.03%
2024/06/27	1	93.00	3	92.00	91.70	-2	3,184	-0.06%
2024/06/26	0	0.00	3	90.20	89.80	-3	3,142	-0.10%
2024/06/25	8	93.98	23	91.49	90.20	-15	3,140	-0.48%
2024/06/24	0	91.20	0	0.00	91.20	0	3,028	0.00%
2024/06/21	6	92.20	0	0.00	92.20	6	3,092	0.19%
2024/06/20	16	91.20	3	89.46	91.40	13	3,068	0.42%
2024/06/18	4	87.90	0	0.00	87.60	4	3,166	0.13%
2024/06/17	0	88.60	4	88.48	88.40	-4	3,206	-0.12%
2024/06/14	4	87.15	19	86.21	86.60	-15	3,228	-0.46%
2024/06/13	5	84.30	4	85.50	84.40	1	3,289	0.03%
2024/06/12	0	83.50	4	83.30	84.40	-4	3,295	-0.12%
2024/06/11	1	84.04	0	0.00	83.70	1	3,328	0.03%
2024/06/07	3	86.50	7	86.86	86.50	-4	3,369	-0.12%
2024/06/06	3	84.03	3	84.37	84.10	0	3,433	0.00%
2024/06/04	0	85.80	0	0.00	85.20	0	3,664	0.00%
2024/06/03	4	86.83	5	87.64	86.70	-1	3,767	-0.03%
2024/05/31	2.1	86.82	0	0.00	87.10	2.1	4,008	0.05%
2024/05/30	5	87.48	1	88.80	87.00	4	4,109	0.10%
2024/05/29	1.1	89.46	10	89.90	89.20	-8.9	4,120	-0.22%
2024/05/28	0.1	90.60	0	0.00	90.70	0.1	4,251	0.00%
2024/05/27	4	90.05	5	90.68	91.00	-1	4,262	-0.02%
2024/05/24	5	91.02	28	88.96	91.30	-23	4,227	-0.54%
2024/05/23	10	84.66	2	84.10	84.10	8	4,138	0.19%
2024/05/22	11	86.04	12	86.35	86.10	-1	4,147	-0.02%
2024/05/20	0	84.30	0	0.00	84.10	0	4,176	0.00%
2024/05/17	0	0.00	5	85.40	85.10	-5	4,281	-0.12%
2024/05/16	2	86.00	0	0.00	86.60	2	4,292	0.05%
2024/05/15	10	87.42	8	88.75	87.10	2	4,333	0.05%
2024/05/14	9	87.52	0	0.00	87.30	9	4,360	0.21%
2024/05/13	7	87.74	15	88.48	89.10	-8	4,367	-0.18%
2024/05/10	12.1	85.54	1	85.50	85.00	11.1	4,296	0.26%
2024/05/07	1	92.30	1	92.20	92.30	0	4,216	0.00%
2024/05/06	3	93.96	1	94.40	92.80	2	4,296	0.05%
2024/05/03	3	93.40	2	97.20	93.30	1	4,407	0.02%
2024/05/02	6	92.20	1	92.30	92.30	5	4,312	0.12%
2024/04/30	22	94.04	39.6	93.86	95.00	-17.6	4,264	-0.41%
2024/04/29	4	86.40	14	86.39	88.20	-10	4,034	-0.25%
2024/04/25	5	86.44	6	86.12	85.30	-1	4,035	-0.02%
2024/04/24	5	87.04	2	88.75	87.50	3	4,049	0.07%
2024/04/23	1	84.80	9	86.94	83.90	-8	4,008	-0.20%
2024/04/22	0.1	82.90	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	9.2	85.56	0.1	86.50	85.50	9.2	3,963	0.23%
2024/04/18	2	89.65	0	0.00	90.50	2	3,912	0.05%
2024/04/17	22	89.62	1	88.60	88.70	21	3,914	0.54%
2024/04/16	7.5	89.20	2	86.00	87.40	5.5	3,914	0.14%
2024/04/15	2.2	96.80	11	96.97	95.00	-8.8	3,861	-0.23%
2024/04/12	6	99.24	0	0.00	99.10	6	3,818	0.16%
2024/04/11	17	100.37	1	99.80	100.00	16	3,827	0.42%
2024/04/10	0	103.00	0	0.00	102.00	0	3,874	0.00%
2024/04/09	4	102.75	0	0.00	102.00	4	4,022	0.10%
2024/04/08	3	104.33	0	0.00	104.00	3	4,015	0.07%
2024/04/03	6	106.33	4	106.38	106.00	2	4,101	0.05%
2024/04/01	0	0.00	2	104.00	105.00	-2	4,075	-0.05%
2024/03/29	2	102.00	0	0.00	102.50	2	4,083	0.05%
2024/03/28	2	103.50	2	104.00	103.00	0	4,100	0.00%
2024/03/27	0	104.00	2	103.75	103.50	-2	4,113	-0.05%
2024/03/26	13	105.23	5	102.80	102.50	8	4,130	0.19%
2024/03/25	5	109.90	1	111.50	108.50	4	4,098	0.10%
2024/03/22	6	111.08	1	111.50	110.50	5	4,208	0.12%
2024/03/21	13	115.92	9	114.89	114.00	4	4,218	0.09%
2024/03/20	0	0.00	2	114.50	115.00	-2	4,208	-0.05%
2024/03/19	6	114.25	4	114.88	113.50	2	4,289	0.05%
2024/03/18	3	113.67	8.2	113.95	115.00	-5.2	4,285	-0.12%
2024/03/15	0	0.00	2	110.75	111.00	-2	4,230	-0.05%
2024/03/13	5	111.60	0	0.00	110.00	5	4,260	0.12%
2024/03/11	4.8	113.90	18	113.56	114.00	-13.2	4,239	-0.31%
2024/03/08	21	111.12	23	112.48	110.00	-2	4,216	-0.05%
2024/03/07	6	110.83	14	111.36	112.00	-8	4,263	-0.19%
2024/03/06	35	113.57	11	112.77	112.50	24	4,229	0.57%
2024/03/05	4	109.50	21	108.83	111.00	-17	4,041	-0.42%
2024/03/04	2	104.50	2	105.00	104.50	0	4,036	0.00%
2024/03/01	17.4	106.63	11	107.05	105.00	6.4	4,170	0.15%
2024/02/29	3	102.17	0	0.00	103.00	3	4,361	0.07%
2024/02/27	2	107.50	4	105.50	103.50	-2	4,753	-0.04%
2024/02/23	2	106.00	3	109.00	105.00	-1	4,995	-0.02%
2024/02/22	1	106.00	1.1	108.38	107.50	-0.1	5,093	0.00%
2024/02/21	7	107.43	9	107.00	107.50	-2	5,200	-0.04%
2024/02/20	23	110.11	13	109.42	107.00	10	5,357	0.19%
2024/02/19	3.2	107.47	0	0.00	107.50	3.2	5,513	0.06%
2024/02/16	2	107.75	11.1	106.86	108.00	-9.1	5,842	-0.16%
2024/02/15	2.1	105.21	26	104.19	105.00	-23.9	5,929	-0.40%
2024/02/05	27	103.00	19	103.58	103.00	8	5,987	0.13%
2024/02/02	7	102.00	0	0.00	102.00	7	6,063	0.12%
2024/02/01	0	0.00	4	102.00	102.00	-4	6,118	-0.07%
2024/01/31	1	101.50	1	101.50	101.50	0	6,159	0.00%
2024/01/30	5	103.20	0	0.00	102.50	5	6,239	0.08%
2024/01/29	4	103.25	6	104.00	105.00	-2	6,389	-0.03%
2024/01/26	9.1	99.98	0	0.00	100.00	9.1	6,562	0.14%
2024/01/25	1	105.50	0	0.00	104.50	1	6,586	0.02%
2024/01/24	2	108.75	1	108.00	108.00	1	6,903	0.01%
2024/01/23	1	108.50	1	108.50	108.50	0	7,174	0.00%
2024/01/22	2	107.25	1	107.50	107.50	1	7,243	0.01%
2024/01/18	2	103.00	1	103.50	103.50	1	7,382	0.01%
2024/01/17	5	106.40	0	0.00	106.00	5	7,442	0.07%
2024/01/16	6	108.33	1	108.00	108.00	5	7,585	0.07%
2024/01/15	0	0.00	3	111.00	110.50	-3	7,850	-0.04%
2024/01/12	3	108.83	0	0.00	109.00	3	8,142	0.04%
2024/01/11	2	109.00	3	108.83	110.50	-1	8,209	-0.01%
2024/01/10	1	105.51	0	0.00	107.00	1	8,306	0.01%
2024/01/09	41	109.55	2	108.75	109.50	39	8,314	0.47%
2024/01/05	0	114.00	0	0.00	113.50	0	8,421	0.00%
2024/01/04	6	116.75	4	115.63	115.50	2	8,461	0.02%
2024/01/03	3	114.17	35	114.56	116.50	-32	8,482	-0.38%
2024/01/02	0	0.00	30	113.50	113.50	-30	8,460	-0.35%
2023/12/29	33	114.68	5	114.50	114.50	28	8,691	0.32%
2023/12/28	4	114.75	4	113.50	113.50	0	8,702	0.00%
2023/12/27	0	0.00	2	112.50	113.00	-2	9,016	-0.02%
2023/12/26	1	112.50	3	112.67	113.00	-2	9,247	-0.02%
2023/12/25	2	111.00	1	112.00	110.50	1	9,439	0.01%
2023/12/22	6	111.00	30	113.00	111.00	-24	9,594	-0.25%
2023/12/21	1	110.50	1	112.50	112.50	0	9,660	0.00%
2023/12/20	34	112.53	32	114.53	112.50	2	9,758	0.02%
2023/12/19	50	113.91	21	115.76	113.00	29	9,806	0.30%
2023/12/18	3	115.33	37.1	113.79	115.00	-34.1	9,780	-0.35%
2023/12/15	47.2	112.76	3	113.83	112.50	44.2	9,822	0.45%
2023/12/14	12	113.29	36	113.02	116.00	-24	9,811	-0.24%
2023/12/13	31	110.53	1	113.00	110.50	30	9,761	0.31%
2023/12/12	2.1	111.74	1	111.00	110.50	1.1	9,916	0.01%
2023/12/11	4	112.87	31	112.53	112.00	-27	10,096	-0.27%
2023/12/08	34	113.57	3	115.17	113.50	31	10,142	0.31%
2023/12/07	20	114.75	9	115.28	113.50	11	10,340	0.11%
2023/12/06	8	115.00	37	116.50	114.00	-29	10,430	-0.28%
2023/12/05	35.1	115.47	2	115.50	115.50	33.1	10,436	0.32%
2023/12/04	18	116.03	9	113.94	114.50	9	10,483	0.09%
2023/12/01	1	119.00	31	118.58	118.50	-30	10,443	-0.29%
2023/11/30	42.1	120.26	32	121.42	120.00	10.1	10,779	0.09%
2023/11/29	34	120.57	2.1	122.64	120.50	31.9	10,900	0.29%
2023/11/28	41	121.72	52	120.29	121.50	-11	11,103	-0.10%
2023/11/27	36.1	119.95	33	120.12	117.00	3.1	11,199	0.03%
2023/11/24	33	116.76	20	115.63	117.00	13	11,201	0.12%
2023/11/22	12	125.13	11	126.64	127.00	1	11,826	0.01%
2023/11/21	3	128.17	10	131.00	128.00	-7	11,964	-0.06%
2023/11/20	16	129.00	15	132.00	128.50	1	12,189	0.01%
2023/11/17	1	131.00	3	131.17	131.00	-2	12,287	-0.02%
2023/11/16	20	128.95	20	127.15	130.00	0	12,498	0.00%
2023/11/15	26	126.06	30.5	124.52	125.00	-4.5	12,845	-0.04%
2023/11/14	22	118.55	19	119.63	119.00	3	13,125	0.02%
2023/11/13	20	116.80	20	115.18	118.00	0	13,197	0.00%
2023/11/10	4	113.50	4	114.25	114.50	0	13,301	0.00%
2023/11/09	6	115.92	6	115.83	115.00	0	13,438	0.00%
2023/11/08	2	119.00	0	0.00	118.00	2	13,486	0.01%
2023/11/07	1	120.50	0	0.00	119.00	1	13,713	0.01%
2023/11/06	6	121.67	34	122.56	122.00	-28	13,793	-0.20%
2023/11/03	32	120.08	17	120.82	118.50	15	13,704	0.11%
2023/11/02	22	114.64	25	113.16	115.50	-3	13,519	-0.02%
2023/11/01	17	108.12	17	109.50	112.00	0	13,542	0.00%
2023/10/31	49.2	110.77	64	115.59	108.00	-14.8	13,477	-0.11%
2023/10/30	44	120.02	12	121.58	120.00	32	13,351	0.24%
2023/10/27	1	118.00	1	119.50	118.00	0	13,380	0.00%
2023/10/26	8	120.00	8	122.00	119.00	0	13,582	0.00%
2023/10/25	16	124.34	12	125.21	122.50	4	13,621	0.03%
2023/10/23	2	118.50	3	120.50	121.50	-1	14,288	-0.01%
2023/10/20	11.2	115.50	17	121.32	115.50	-5.8	14,713	-0.04%
2023/10/19	2	127.00	2	128.50	128.00	0	14,591	0.00%
2023/10/18	13.1	129.58	10	130.80	129.00	3.1	14,881	0.02%
2023/10/17	1	135.00	1	139.00	134.50	0	15,160	0.00%
2023/10/16	3	137.67	1	140.00	136.50	2	15,911	0.01%
2023/10/13	1	139.50	2	142.25	143.00	-1	15,867	-0.01%
2023/10/12	4	142.50	3	142.50	141.50	1	16,101	0.01%
2023/10/11	1	141.50	2	141.00	139.00	-1	16,653	-0.01%
2023/10/06	10	148.35	11	148.32	144.50	-1	16,853	-0.01%
2023/10/05	6	148.00	4	146.25	145.50	2	16,876	0.01%
2023/10/04	7	145.43	8	143.94	146.00	-1	16,959	-0.01%
2023/10/03	10	145.60	8	147.88	145.00	2	17,004	0.01%
2023/10/02	23	151.41	30	153.08	153.00	-7	16,679	-0.04%
2023/09/28	12	145.04	30	146.98	147.00	-18	16,449	-0.11%
2023/09/27	1	144.00	3	142.33	144.00	-2	16,253	-0.01%
2023/09/26	15	139.00	15	137.07	139.00	0	16,118	0.00%
2023/09/25	1	136.50	4	135.25	136.50	-3	16,088	-0.02%
2023/09/22	5	129.80	19	129.61	131.00	-14	15,978	-0.09%
2023/09/21	4	128.63	0	0.00	128.50	4	15,896	0.03%
2023/09/20	2	132.00	0	0.00	129.00	2	15,807	0.01%
2023/09/19	12.1	137.81	0	0.00	133.00	12.1	15,739	0.08%
2023/09/18	3	141.33	1	143.00	139.00	2	15,633	0.01%
2023/09/15	4	145.38	2	145.00	145.50	2	15,611	0.01%
2023/09/14	2	140.75	6	141.25	145.00	-4	15,481	-0.03%
2023/09/13	7	134.00	7	134.50	134.00	0	15,528	0.00%
2023/09/12	6	137.00	5	137.60	135.00	1	15,863	0.01%
2023/09/11	4.1	140.59	5.1	136.53	136.50	-1	15,942	-0.01%
2023/09/08	2	144.00	1	147.00	144.00	1	16,437	0.01%
2023/09/07	2	144.50	4	146.87	147.00	-2	16,948	-0.01%
2023/09/06	10.1	146.70	10	149.55	146.00	0.1	17,258	0.00%
2023/09/05	11	151.55	9	151.83	150.00	2	17,566	0.01%
2023/09/04	2	146.00	3	147.83	151.00	-1	17,312	-0.01%
2023/09/01	27.6	150.23	27.1	152.50	147.50	0.5	17,363	0.00%
2023/08/31	19	154.05	32	154.38	154.00	-13	17,357	-0.07%
2023/08/30	31	152.05	23	153.91	150.00	8	17,869	0.04%
2023/08/29	31	151.10	30	151.18	149.50	1	17,783	0.01%
2023/08/28	59	149.45	65	151.06	150.50	-6	17,803	-0.03%
2023/08/25	30	145.10	24	145.10	144.00	6	17,481	0.03%
2023/08/24	29	141.48	35	142.81	144.50	-6	17,672	-0.03%
2023/08/23	35	141.87	33	141.73	140.00	2	17,865	0.01%
2023/08/22	24	140.29	25	141.22	141.00	-1	17,898	-0.01%
2023/08/21	41	138.96	41.3	139.91	140.50	-0.3	17,845	0.00%
2023/08/18	28.1	131.04	23.2	131.23	130.50	4.9	17,534	0.03%
2023/08/17	33	129.30	27	127.96	127.50	6	17,196	0.03%
2023/08/16	3.1	123.74	4	125.00	128.00	-0.9	17,392	-0.01%
2023/08/15	24	122.17	26	120.58	125.00	-2	18,138	-0.01%
2023/08/14	1.1	116.05	31	120.45	116.00	-29.9	18,857	-0.16%
2023/08/11	33	119.67	2	120.00	119.50	31	19,028	0.16%
2023/08/10	11.1	116.16	10	117.50	117.00	1.1	19,175	0.01%
2023/08/08	2.1	120.00	14	121.39	121.50	-11.9	20,127	-0.06%
2023/08/07	41.1	122.11	61	121.41	122.50	-19.9	20,435	-0.10%
2023/08/04	51	120.87	23	120.24	120.50	28	20,584	0.14%
2023/08/02	3.2	112.99	31	115.89	113.00	-27.8	20,353	-0.14%
2023/08/01	31	117.55	31	118.48	117.50	0	20,262	0.00%
2023/07/31	55	116.67	28	120.66	116.00	27	20,175	0.13%
2023/07/28	19	120.32	29	117.54	119.50	-10	19,924	-0.05%
2023/07/27	8.1	119.75	35	119.19	116.50	-26.9	19,829	-0.14%
2023/07/26	57	119.63	36.2	121.28	117.50	20.8	19,576	0.11%
2023/07/25	58	117.72	57	117.32	122.50	1	19,010	0.01%
2023/07/24	4.3	114.06	2	114.00	111.50	2.3	18,328	0.01%
2023/07/21	14.2	128.03	5	126.30	123.50	9.2	18,214	0.05%
2023/07/20	11.1	134.09	11	134.82	137.00	0.1	17,954	0.00%
2023/07/19	24	129.65	11.2	129.37	128.50	12.8	17,905	0.07%
2023/07/18	1.1	134.00	1	134.00	134.00	0.1	17,706	0.00%
2023/07/17	9.5	159.08	0	0.00	148.50	9.5	18,223	0.05%
2023/07/14	45	172.63	26	175.52	165.00	19	18,544	0.10%
2023/07/13	19	168.21	29.3	166.46	172.00	-10.3	18,590	-0.06%
2023/07/12	0	0.00	6	158.50	156.50	-6	19,398	-0.03%
2023/07/11	18.1	165.09	22	164.68	161.00	-4	20,339	-0.02%
2023/07/10	35	155.26	32.1	157.09	158.00	2.9	21,096	0.01%
2023/07/07	0.1	157.00	1	158.50	160.50	-0.9	21,412	0.00%
2023/07/06	1.1	159.55	2	160.00	160.50	-0.9	22,054	0.00%
2023/07/04	7	165.57	2	167.00	161.50	5	23,288	0.02%
2023/07/03	10	163.70	4	164.63	166.00	6	24,600	0.02%
2023/06/30	0	0.00	1	152.00	155.00	-1	25,522	0.00%
2023/06/29	1	150.50	0	150.00	150.50	1	25,716	0.00%
2023/06/28	1.1	147.05	0	0.00	147.00	1.1	26,315	0.00%
2023/06/27	0	154.42	1.2	155.86	148.00	-1.2	26,726	0.00%
2023/06/21	5	154.00	5.2	150.85	155.50	-0.2	27,303	0.00%
2023/06/20	5.3	156.56	2	157.50	153.00	3.3	27,436	0.01%
2023/06/19	13.2	163.59	24	163.88	164.00	-10.8	27,754	-0.04%
2023/06/16	35.1	164.58	33	163.85	167.50	2.1	28,057	0.01%
2023/06/15	18	159.44	19	158.45	159.50	-1	28,047	0.00%
2023/06/14	36	154.00	22	153.86	157.50	14	28,312	0.05%
2023/06/13	30	144.07	46	141.26	150.50	-16	28,272	-0.06%
2023/06/12	50	136.86	46	135.99	137.00	4	28,203	0.01%
2023/06/09	39	132.76	30	134.83	131.50	9	28,608	0.03%
2023/06/08	13	129.65	15	130.27	129.00	-2	29,018	-0.01%
2023/06/07	26	129.79	39	131.33	129.00	-13	29,177	-0.04%
2023/06/06	15.5	130.90	18	132.69	129.00	-2.5	29,364	-0.01%
2023/06/05	23.1	133.09	23	132.96	131.00	0.1	29,942	0.00%
2023/06/02	11	128.23	2	126.75	124.50	9	30,223	0.03%
2023/06/01	93	126.38	102.1	125.99	124.50	-9.1	30,302	-0.03%	大賣/
2023/05/31	52.1	122.66	51	122.85	124.50	1.1	30,885	0.00%
2023/05/30	28	121.11	20	121.40	119.50	8	31,093	0.03%
2023/05/29	3	116.83	15	119.27	123.50	-12	30,789	-0.04%
2023/05/26	19.1	114.08	19	114.87	112.50	0.1	30,672	0.00%
2023/05/25	34	117.46	43	115.71	117.00	-9	31,086	-0.03%
2023/05/24	24	112.75	46	113.21	114.00	-22	31,709	-0.07%
2023/05/23	74	115.20	43	114.57	113.00	31	32,027	0.10%
2023/05/22	28	113.82	26	114.35	113.00	2	32,176	0.01%
2023/05/19	17	114.76	11.1	114.37	113.00	5.9	32,220	0.02%
2023/05/18	37	110.05	55	111.06	116.00	-18	31,611	-0.06%
2023/05/17	2	101.80	14.9	102.47	105.50	-12.9	31,412	-0.04%
2023/05/16	67	97.03	47	97.69	96.00	20	31,474	0.06%
2023/05/15	44	99.12	42	98.66	96.80	2	31,548	0.01%
2023/05/12	48	94.78	50	93.90	97.30	-2	31,695	-0.01%
2023/05/11	6	93.93	10.9	93.31	91.80	-4.9	32,770	-0.01%
2023/05/10	25.8	92.75	7	92.81	91.10	18.8	33,421	0.06%
2023/05/09	1	95.20	0	0.00	97.50	1	33,907	0.00%
2023/05/08	0	0.00	2	96.90	98.30	-2	34,583	-0.01%
2023/05/05	0	0.00	0	96.30	95.50	0	34,686	0.00%
2023/05/04	2	95.90	5	93.86	95.90	-3	34,769	-0.01%
2023/05/03	1.1	94.54	1	94.40	94.40	0.1	34,792	0.00%
2023/05/02	2	94.80	8	96.00	96.20	-6	34,885	-0.02%
2023/04/28	0	0.00	2	93.20	95.70	-2	34,990	-0.01%
2023/04/27	3	89.70	4	91.73	91.20	-1	34,933	0.00%
2023/04/26	0	0.00	4	89.20	90.50	-4	34,908	-0.01%
2023/04/25	5.1	89.82	7	89.99	86.60	-2	34,845	-0.01%
2023/04/24	34.3	94.20	25	94.96	93.60	9.3	34,750	0.03%
2023/04/21	39	92.42	39	92.77	93.20	0	34,433	0.00%
2023/04/20	55.1	97.89	43	96.92	95.40	12.1	33,881	0.04%
2023/04/19	44	100.91	55	100.61	99.60	-11	33,317	-0.03%
2023/04/18	61	95.90	66	96.41	96.50	-5	32,710	-0.02%
2023/04/17	79	98.33	74	98.68	97.80	5	32,085	0.02%
2023/04/14	73	89.10	88	90.13	94.90	-15	31,310	-0.05%
2023/04/13	78	86.56	80	86.67	86.30	-2	30,277	-0.01%
2023/04/12	128	83.39	126.5	83.81	83.10	1.5	29,217	0.01%	大買/大賣/
2023/04/11	62	81.66	60	82.82	83.80	2	28,757	0.01%
2023/04/10	71	80.93	69	80.90	79.80	2	28,135	0.01%
2023/04/07	101.7	80.93	95	81.28	80.40	6.7	27,705	0.02%	大買/
2023/04/06	131	80.58	129	79.59	82.10	2	26,882	0.01%	大買/大賣/
2023/03/31	68	72.59	80	73.87	77.30	-12	25,542	-0.05%
2023/03/30	5	70.02	7	70.24	70.30	-2	24,592	-0.01%
2023/03/29	89	71.03	80	72.30	69.50	9	24,426	0.04%
2023/03/28	13	71.09	15	71.15	71.90	-2	23,941	-0.01%
2023/03/27	39	71.00	38	71.60	70.50	1	23,535	0.00%
2023/03/24	3	66.74	7	67.74	67.40	-4	23,182	-0.02%
2023/03/23	4.2	69.26	7	69.11	68.70	-2.8	23,042	-0.01%
2023/03/22	8.2	71.34	4	72.55	69.50	4.2	22,886	0.02%
2023/03/21	10	75.02	14.1	74.21	71.90	-4.1	22,562	-0.02%
2023/03/20	22.6	69.72	31.8	70.03	70.80	-9.3	22,025	-0.04%
2023/03/17	83	68.76	88.2	69.34	68.40	-5.2	21,673	-0.02%
2023/03/16	40	68.23	37	67.54	69.20	3	21,158	0.01%
2023/03/15	41	68.62	26	68.90	67.70	15	20,689	0.07%
2023/03/14	96	68.29	101	67.50	67.70	-5	20,344	-0.02%	大賣/
2023/03/13	198	66.77	193	66.42	66.10	5	19,734	0.03%	大買/大賣/
2023/03/10	4	66.48	1	66.90	65.90	3	19,220	0.02%
2023/03/09	30	67.56	1	67.30	67.70	29	19,216	0.15%
2023/03/08	90	68.23	83	67.20	68.90	7	18,865	0.04%
2023/03/07	53	65.18	113	64.77	65.50	-60	18,053	-0.33%	大賣/
2023/03/06	4	60.70	6	62.55	64.10	-2	17,102	-0.01%
2023/03/03	127	59.16	172	59.51	58.30	-45	16,899	-0.27%	大買/大賣/
2023/03/02	101	56.36	78	55.20	58.40	23	15,970	0.14%	大買/
2023/03/01	1	53.10	8	53.61	53.10	-7	15,417	-0.05%
2023/02/24	47	53.91	52	55.14	54.00	-5	15,359	-0.03%
2023/02/23	144	55.04	197.2	54.48	54.80	-53.2	15,036	-0.35%	大買/大賣/
2023/02/22	315	53.21	208.1	52.67	54.00	106.9	14,483	0.74%	大買/大賣/鉅額交易
2023/02/21	62	50.11	73.1	50.31	51.00	-11.1	13,741	-0.08%
2023/02/20	56	49.37	52	49.62	49.30	4	13,259	0.03%
2023/02/17	71.1	49.71	61	48.38	50.10	10.1	12,888	0.08%
2023/02/16	21.3	47.86	21	47.47	48.15	0.3	12,512	0.00%
2023/02/15	123	48.84	127	48.61	47.75	-4	12,293	-0.03%	大買/大賣/
2023/02/14	5	48.30	12	48.05	47.30	-7	11,582	-0.06%
2023/02/13	108	48.38	104	48.09	48.40	4	11,330	0.04%	大買/大賣/
2023/02/10	80	48.54	83	49.20	48.40	-3	11,009	-0.03%
2023/02/09	150	48.94	155	48.19	49.75	-5	10,439	-0.05%	大買/大賣/
2023/02/08	17	44.69	21.1	45.20	46.90	-4.1	8,819	-0.05%
2023/02/07	55	42.01	61	41.80	42.65	-6	7,804	-0.08%
2023/02/06	22	40.45	25	40.36	40.80	-3	7,095	-0.04%
2023/02/03	6	38.53	5	38.92	38.30	1	6,418	0.02%
2023/02/02	0	0.00	1	38.65	38.90	-1	6,328	-0.02%
2023/02/01	5	38.24	0	0.00	38.30	5	6,248	0.08%
2023/01/31	3	38.57	1	38.65	38.20	2	6,247	0.03%
2023/01/30	2	38.35	8	37.75	38.40	-6	6,184	-0.10%
2023/01/13	0	0.00	5	36.80	35.65	-5	6,223	-0.08%
2023/01/11	8	37.53	5	37.30	37.00	3	6,298	0.05%
2023/01/10	0	0.00	6	37.02	37.00	-6	6,316	-0.09%
2023/01/09	5	36.55	0	0.00	36.60	5	6,314	0.08%
2023/01/04	15	37.84	13	38.15	37.20	2	6,404	0.03%
2023/01/03	0	0.00	1	36.45	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	2	34.95	34.90	-2	6,067	-0.03%
2022/12/29	1	34.25	0	0.00	34.35	1	6,101	0.02%
2022/12/23	2	35.85	0	0.00	36.05	2	6,676	0.03%
2022/12/22	0	0.00	4	36.30	35.90	-4	6,758	-0.06%
2022/12/21	4	35.95	0	0.00	35.80	4	6,993	0.06%
2022/12/20	0	0.00	8	36.64	35.95	-8	7,258	-0.11%
2022/12/19	0	0.00	3	37.90	37.85	-3	7,271	-0.04%
2022/12/16	12	38.15	0	0.00	37.70	12	7,299	0.16%
2022/12/15	6	38.69	4	39.05	39.05	2	7,307	0.03%
2022/12/13	0	0.00	1	38.60	37.35	-1	7,287	-0.01%
2022/12/08	1	38.20	10	38.15	38.15	-9	7,377	-0.12%
2022/12/07	0	0.00	1	38.85	37.55	-1	7,407	-0.01%
2022/12/06	1	39.30	27	39.20	38.65	-26	7,375	-0.35%
2022/12/05	25	40.97	13	40.95	40.20	12	7,342	0.16%
2022/12/02	24	41.02	11	40.73	40.95	13	7,591	0.17%
2022/12/01	2	39.75	4	39.43	39.50	-2	7,563	-0.03%
2022/11/29	4	36.74	4	36.30	36.60	0	7,451	0.00%
2022/11/28	0	0.00	2	36.48	36.60	-2	7,637	-0.03%
2022/11/25	2	35.70	24	35.70	35.70	-22	7,629	-0.29%
2022/11/24	2	35.43	2	35.60	35.65	0	7,779	0.00%
2022/11/22	22	35.64	18	35.71	35.10	4	7,763	0.05%
2022/11/18	2	34.80	18	34.31	34.15	-16	7,641	-0.21%
2022/11/17	40	35.60	33.4	35.62	35.35	6.6	7,543	0.09%
2022/11/16	0	0.00	1	34.95	34.80	-1	7,365	-0.01%
2022/11/15	1	34.60	1	34.60	34.15	0	7,253	0.00%
2022/11/14	1	34.40	0	0.00	34.35	1	7,253	0.01%
2022/11/11	2	33.95	7.8	34.02	33.55	-5.8	7,266	-0.08%
2022/11/09	1	34.05	0	0.00	34.10	1	7,268	0.01%
2022/11/08	1	34.20	7	34.56	33.65	-6	7,260	-0.08%
2022/11/07	3	33.50	3	33.80	33.60	0	7,317	0.00%
2022/11/04	1	33.40	1	33.15	33.30	0	7,292	0.00%
2022/11/03	3	32.85	3	32.65	32.70	0	7,316	0.00%
2022/11/02	1	33.05	3.9	32.73	32.75	-2.9	7,384	-0.04%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/26	1	29.75	1	29.95	29.70	0	7,717	0.00%
2022/10/25	4	30.04	8	30.08	30.05	-4	7,777	-0.05%
2022/10/24	2	30.28	1	30.85	30.05	1	7,821	0.01%
2022/10/21	2	30.08	0	0.00	29.70	2	7,971	0.03%
2022/10/20	2	30.98	5	31.00	30.90	-3	8,008	-0.04%
2022/10/19	2	32.08	2	32.25	31.85	0	8,166	0.00%
2022/10/18	2	31.30	2	31.43	31.60	0	8,300	0.00%
2022/10/17	1	31.20	1	31.35	31.60	0	8,864	0.00%
2022/10/14	3	31.58	4	32.03	32.00	-1	8,924	-0.01%
2022/10/12	1	33.05	1	33.35	33.20	0	9,011	0.00%
2022/10/11	4	33.45	8	33.18	33.05	-4	9,227	-0.04%
2022/10/07	3	35.42	0	0.00	34.50	3	9,578	0.03%
2022/10/06	4	35.25	4	35.15	35.15	0	9,750	0.00%
2022/10/05	41	35.92	39	35.42	35.35	2	9,887	0.02%
2022/10/04	13	34.19	13	34.89	35.05	0	9,856	0.00%
2022/10/03	2	31.70	1	32.20	31.90	1	9,803	0.01%
2022/09/30	1	30.80	1	31.10	32.20	0	10,021	0.00%
2022/09/29	4	31.81	3	32.07	31.75	1	10,302	0.01%
2022/09/28	1	32.85	3	33.00	31.05	-2	10,718	-0.02%
2022/09/27	1	33.20	1	33.85	32.95	0	10,654	0.00%
2022/09/26	1	35.20	0	0.00	36.15	1	10,540	0.01%
2022/09/21	0	0.00	1	38.20	38.15	-1	11,963	-0.01%
2022/09/19	6	39.24	0	0.00	38.20	6	14,001	0.04%
2022/09/15	1	40.60	4	41.40	40.85	-3	14,811	-0.02%
2022/09/14	3	41.25	2	41.40	41.50	1	15,635	0.01%
2022/09/13	0	0.00	1	41.10	40.95	-1	16,354	-0.01%
2022/09/12	15	42.17	3	41.80	41.70	12	16,692	0.07%
2022/09/08	17	41.87	91	42.80	40.90	-74	17,089	-0.43%
2022/09/07	78	41.85	2	41.48	41.85	76	18,150	0.42%
2022/09/06	2	40.10	5	40.57	39.45	-3	18,739	-0.02%
2022/09/05	8	39.85	4	39.73	39.55	4	18,994	0.02%
2022/09/02	1	41.45	6	40.53	40.85	-5	19,085	-0.03%
2022/09/01	4	39.90	0	0.00	39.30	4	19,358	0.02%
2022/08/31	7	39.59	16.1	40.75	40.15	-9.1	19,392	-0.05%
2022/08/30	2	38.95	1	38.00	38.75	1	19,310	0.01%
2022/08/29	11	37.47	0	0.00	37.45	11	19,434	0.06%
2022/08/26	2	38.73	47	38.77	38.45	-45	19,825	-0.23%
2022/08/25	0	0.00	4	38.75	38.10	-4	20,203	-0.02%
2022/08/24	2	38.55	2	38.15	37.95	0	20,977	0.00%
2022/08/23	15	38.16	5	37.87	38.20	10	22,772	0.04%
2022/08/22	21	38.37	11	38.03	38.00	10	24,041	0.04%
2022/08/18	31	38.49	1	37.95	38.90	30	25,135	0.12%
2022/08/17	2.1	37.70	12	37.79	37.80	-10	25,181	-0.04%
2022/08/16	4	38.94	1	38.35	38.15	3	25,172	0.01%
2022/08/15	7	38.29	1	38.15	38.35	6	25,256	0.02%
2022/08/12	8	38.74	20	38.36	38.55	-12	25,469	-0.05%
2022/08/11	9	41.14	8	40.64	40.70	1	25,508	0.00%
2022/08/10	21	41.14	6	41.35	40.80	15	25,922	0.06%
2022/08/09	2	40.60	6	40.79	40.60	-4	26,002	-0.02%
2022/08/08	14	40.31	15	40.59	40.65	-1	26,063	0.00%
2022/08/05	5	39.08	1	38.85	39.70	4	26,004	0.02%
2022/08/03	0	0.00	1	37.80	37.55	-1	26,522	0.00%
2022/08/02	1	38.70	4	39.23	38.55	-3	26,859	-0.01%
2022/08/01	17	41.01	5	40.22	40.15	12	27,198	0.04%
2022/07/29	2	40.90	17	41.45	41.25	-15	27,731	-0.05%
2022/07/28	20	41.31	54	41.56	40.95	-34	28,063	-0.12%
2022/07/27	14	41.30	25	41.44	41.75	-11	27,977	-0.04%
2022/07/26	6	41.48	4	41.60	40.90	2	27,955	0.01%
2022/07/25	21	41.45	12	41.46	41.90	9	27,958	0.03%
2022/07/22	93	41.19	28	41.89	41.40	65	27,932	0.23%
2022/07/21	20	39.36	26	39.12	39.45	-6	27,477	-0.02%
2022/07/20	28	40.06	25	40.02	39.25	3	27,555	0.01%
2022/07/19	2	39.78	6	39.74	39.25	-4	27,686	-0.01%
2022/07/18	59	39.66	56	40.38	39.75	3	27,795	0.01%
2022/07/15	86	39.83	77	39.27	39.65	9	27,873	0.03%
2022/07/14	0	0.00	1	37.50	38.50	-1	27,613	0.00%
2022/07/13	57	37.40	66	37.48	37.00	-9	27,698	-0.03%
2022/07/12	125	35.81	120	36.66	35.75	5	27,713	0.02%	大買/大賣/
2022/07/11	10	39.04	10	38.99	38.90	0	28,319	0.00%
2022/07/08	8	38.97	7	38.56	38.25	1	28,886	0.00%
2022/07/07	81	38.40	82	37.79	38.45	-1	28,772	0.00%
2022/07/06	34	42.53	33	41.46	38.30	1	28,622	0.00%
2022/07/05	14	42.53	8	42.52	42.65	6	28,410	0.02%
2022/07/04	8	42.08	15	42.26	41.55	-7	28,630	-0.02%
2022/07/01	18	45.03	21	45.20	41.55	-3	28,876	-0.01%
2022/06/30	125	44.59	123	43.79	44.45	2	28,385	0.01%	大買/大賣/
2022/06/29	74	44.56	92	44.59	45.15	-18	28,180	-0.06%
2022/06/28	115	45.61	85	45.14	43.80	30	27,813	0.11%	大買/
2022/06/27	92	45.45	99	45.09	47.50	-7	27,523	-0.03%
2022/06/24	14	43.07	3	43.13	43.20	11	27,001	0.04%
2022/06/23	65	42.48	80	42.96	42.50	-15	26,927	-0.06%
2022/06/22	160	43.70	137	44.74	42.50	23	26,708	0.09%	大買/大賣/
2022/06/21	65	44.23	129	43.56	45.15	-64	26,427	-0.24%	大賣/
2022/06/20	177	42.53	135	42.38	41.90	42	26,433	0.16%	大買/大賣/
2022/06/17	117	42.11	107	41.78	42.75	10	26,534	0.04%	大買/大賣/
2022/06/16	120	45.15	113	45.81	41.95	7	26,242	0.03%	大買/大賣/
2022/06/15	45	45.17	56	45.37	43.35	-11	24,960	-0.04%
2022/06/14	76	42.70	77	44.29	44.55	-1	24,373	0.00%
2022/06/13	2	42.68	2	43.40	43.80	0	24,070	0.00%
2022/06/10	68	44.12	61	43.79	44.30	7	23,935	0.03%
2022/06/09	1	42.60	2	42.50	42.30	-1	23,759	0.00%
2022/06/08	3	41.92	2	42.00	42.25	1	23,866	0.00%
2022/06/07	1	42.30	11	42.60	42.25	-10	23,873	-0.04%
2022/06/06	21	42.85	8	42.41	42.00	13	23,704	0.05%
2022/06/02	86	45.99	74	45.11	45.10	12	23,288	0.05%
2022/06/01	117	45.59	116.2	45.76	45.20	0.8	22,856	0.00%	大買/大賣/
2022/05/31	239	45.36	230	45.08	45.90	9	22,073	0.04%	大買/大賣/
2022/05/30	60	42.69	67.1	42.60	44.65	-7.1	20,252	-0.04%
2022/05/27	28.3	40.77	36	40.22	40.60	-7.7	18,975	-0.04%
2022/05/26	22	38.31	20	38.62	38.10	2	18,231	0.01%
2022/05/25	0	0.00	3	38.47	38.30	-3	17,899	-0.02%
2022/05/24	2	37.95	82	38.29	37.20	-80	17,869	-0.45%
2022/05/23	8	38.14	4	38.56	37.95	4	17,836	0.02%
2022/05/20	81	39.38	12	38.87	38.30	69	17,752	0.39%
2022/05/19	47	38.99	48	38.73	39.60	-1	17,467	-0.01%
2022/05/18	2	37.68	8	38.26	39.60	-6	17,232	-0.03%
2022/05/17	1	36.65	2	36.93	37.10	-1	16,775	-0.01%
2022/05/16	0	0.00	2	36.20	35.80	-2	16,634	-0.01%
2022/05/13	1	34.60	1	34.75	34.50	0	16,518	0.00%
2022/05/12	37	35.66	45	34.84	34.25	-8	16,453	-0.05%
2022/05/11	41	36.57	18	37.14	35.95	23	16,235	0.14%
2022/05/10	25	39.34	26	38.70	39.90	-1	15,837	-0.01%
2022/05/09	18	40.50	10	40.18	39.30	8	15,569	0.05%
2022/05/06	112	41.02	114	41.16	42.55	-2	15,181	-0.01%	大買/大賣/
2022/05/05	9	39.94	12	39.92	40.95	-3	14,577	-0.02%
2022/05/04	2	37.43	2	37.28	37.25	0	14,222	0.00%
2022/05/03	0	0.00	5	36.42	37.15	-5	14,229	-0.04%
2022/04/29	25	36.50	28	36.88	36.40	-3	14,281	-0.02%
2022/04/28	23	35.62	17	34.70	35.60	6	14,274	0.04%
2022/04/27	17	35.25	17	34.40	35.35	0	14,299	0.00%
2022/04/26	3	35.93	11	36.20	35.85	-8	14,545	-0.05%
2022/04/25	8	37.93	11	37.85	36.80	-3	14,769	-0.02%
2022/04/22	8	41.06	9	41.69	40.65	-1	14,575	-0.01%
2022/04/21	16	41.93	112	41.96	41.05	-96	14,492	-0.66%	大賣/
2022/04/20	101	41.15	16	41.02	40.40	85	14,438	0.59%	大買/
2022/04/19	41	40.73	98	41.83	40.65	-57	14,389	-0.40%
2022/04/18	59	41.55	7	40.16	39.55	52	14,253	0.36%
2022/04/15	146	41.88	132	42.29	41.75	14	14,234	0.10%	大買/大賣/
2022/04/14	90	40.30	79.5	40.23	42.15	10.5	13,650	0.08%
2022/04/13	10.5	38.21	11	38.43	38.35	-0.5	13,432	0.00%
2022/04/12	20	38.20	24	37.85	38.45	-4	13,766	-0.03%
2022/04/11	11	38.50	2	38.15	37.90	9	14,511	0.06%
2022/04/08	6	39.78	18	38.36	39.95	-12	14,942	-0.08%
2022/04/07	27	37.58	21	39.52	36.90	6	15,518	0.04%
2022/04/06	9	38.29	10	38.21	38.55	-1	15,678	-0.01%
2022/04/01	20	38.43	16	38.43	38.25	4	15,851	0.03%
2022/03/31	33	39.03	35	39.47	39.00	-2	15,778	-0.01%
2022/03/30	43	40.82	42	40.93	39.00	1	15,747	0.01%
2022/03/29	40	40.57	32	39.82	39.90	8	15,448	0.05%
2022/03/28	6	39.40	7	38.86	39.60	-1	15,071	-0.01%
2022/03/25	21	38.82	20	39.42	38.70	1	14,870	0.01%
2022/03/24	4	39.69	4	39.98	40.30	0	14,532	0.00%
2022/03/23	25	37.93	27	38.60	38.80	-2	13,985	-0.01%
2022/03/22	19	37.24	18	36.61	37.35	1	13,265	0.01%
2022/03/21	10	35.28	10	35.93	34.85	0	12,854	0.00%
2022/03/18	2	34.68	1	34.75	34.95	1	12,771	0.01%
2022/03/17	5	33.68	4	33.38	34.00	1	12,717	0.01%
2022/03/16	1	31.40	1	31.90	31.55	0	12,589	0.00%
2022/03/15	6	30.61	12	31.32	31.20	-6	12,704	-0.05%
2022/03/14	30	33.30	33	33.21	31.70	-3	13,172	-0.02%
2022/03/11	19	30.46	7	30.75	31.65	12	13,993	0.09%
2022/03/10	10	31.53	12	30.23	31.55	-2	13,943	-0.01%
2022/03/09	5	28.53	2	29.00	28.70	3	14,216	0.02%
2022/03/04	0	0.00	1	29.40	29.10	-1	15,464	-0.01%
2022/03/03	2	29.80	0	0.00	29.80	2	15,470	0.01%
2022/03/02	3	29.43	4	29.76	29.70	-1	15,505	-0.01%
2022/03/01	4	29.96	2	30.30	30.15	2	15,632	0.01%
2022/02/25	1	29.50	4	29.78	29.35	-3	15,666	-0.02%
2022/02/24	3	29.68	3	29.05	29.20	0	15,612	0.00%
2022/02/23	1	30.15	8	30.79	30.70	-7	15,499	-0.05%
2022/02/22	2	30.60	1	30.00	30.35	1	15,441	0.01%
2022/02/21	1	31.75	1	31.80	31.95	0	15,362	0.00%
2022/02/18	0	0.00	1	31.95	32.15	-1	15,360	-0.01%
2022/02/17	9	32.52	6	32.31	32.25	3	15,310	0.02%
2022/02/16	1	32.10	9	32.73	33.05	-8	15,248	-0.05%
2022/02/15	5	32.30	2	32.75	31.55	3	15,152	0.02%
2022/02/14	3	32.65	21	32.17	32.20	-18	15,094	-0.12%
2022/02/11	3	34.57	2	34.43	34.25	1	15,024	0.01%
2022/02/10	23	34.12	17	34.75	34.10	6	14,967	0.04%
2022/02/09	9	34.20	16	34.32	34.50	-7	14,877	-0.05%
2022/02/08	2	33.08	2	33.20	32.95	0	14,716	0.00%
2022/02/07	0	0.00	5	32.07	32.60	-5	14,665	-0.03%
2022/01/26	21	31.23	20	31.70	31.20	1	14,601	0.01%
2022/01/25	2	31.95	3	32.23	31.50	-1	14,535	-0.01%
2022/01/24	5	32.23	9	32.44	32.60	-4	14,428	-0.03%
2022/01/21	8	34.45	6	35.60	33.30	2	14,272	0.01%
2022/01/20	24	34.81	6	35.11	35.25	18	14,083	0.13%
2022/01/19	20	35.92	19	35.86	36.00	1	13,930	0.01%
2022/01/18	7	35.69	7	35.44	35.55	0	13,612	0.00%
2022/01/17	13	33.65	15	33.28	33.65	-2	13,392	-0.01%
2022/01/14	7	32.80	3	32.62	32.75	4	13,637	0.03%
2022/01/12	18	32.70	18	32.81	32.70	0	13,317	0.00%
2022/01/11	20	33.13	26	32.25	32.50	-6	13,222	-0.05%
2022/01/10	6	33.60	5	34.05	33.50	1	13,053	0.01%
2022/01/07	1	34.45	4	33.35	33.00	-3	12,846	-0.02%
2022/01/06	30	35.50	31	35.69	35.00	-1	12,537	-0.01%
2022/01/05	21	36.15	16	37.06	35.35	5	11,982	0.04%
2022/01/04	40	38.28	33	38.37	37.10	7	11,500	0.06%
2022/01/03	47	37.33	29	37.74	36.50	18	10,552	0.17%
2021/12/30	7	37.03	40	36.97	38.80	-33	9,811	-0.34%
2021/12/29	56	34.32	43	34.62	35.30	13	8,802	0.15%
2021/12/28	2	33.53	12	33.69	35.10	-10	8,188	-0.12%
2021/12/27	2	32.28	0	0.00	31.95	2	7,912	0.03%
2021/12/24	12	33.44	11	33.35	33.00	1	7,765	0.01%
2021/12/23	21	36.20	5	35.82	34.50	16	7,472	0.21%
2021/12/22	10	35.37	14	35.52	36.10	-4	7,053	-0.06%
2021/12/21	4	32.75	1	33.45	33.05	3	6,820	0.04%
2021/12/20	4	32.85	7	32.74	33.25	-3	6,751	-0.04%
2021/12/17	1	31.50	4	32.90	31.45	-3	6,639	-0.05%
2021/12/16	1	31.60	2	32.20	32.30	-1	6,551	-0.02%
2021/12/15	1	30.55	2	31.03	31.35	-1	6,432	-0.02%
2021/12/14	14	32.56	2	31.85	31.05	12	6,298	0.19%
2021/12/13	12	34.46	22	32.89	34.45	-10	6,118	-0.16%
2021/12/10	16	29.38	10	30.29	32.45	6	5,893	0.10%
2021/12/09	13	29.55	3	30.30	29.50	10	5,702	0.18%
2021/12/08	79	29.43	78	29.45	29.70	1	5,502	0.02%
2021/12/07	47	29.47	56	29.63	29.40	-9	4,931	-0.18%
2021/12/06	0	0.00	1	27.50	28.05	-1	3,739	-0.03%
2021/12/03	17	25.14	16	25.26	25.50	1	3,550	0.03%
2021/12/02	46	24.85	67	24.91	25.15	-21	3,060	-0.69%
2021/12/01	1	23.85	4	23.35	23.90	-3	1,989	-0.15%
2021/11/30	0	0.00	5	21.70	21.75	-5	1,796	-0.28%
2021/11/29	2	19.90	0	0.00	19.80	2	1,686	0.12%
2021/11/26	5	20.28	2	20.40	20.40	3	1,654	0.18%
2021/11/25	6	20.46	2	20.85	20.85	4	1,596	0.25%
2021/11/24	2	19.75	2	20.25	20.45	0	1,433	0.00%
2021/11/23	2	19.10	0	0.00	19.10	2	1,320	0.15%
2021/11/22	2	19.15	0	0.00	19.10	2	1,313	0.15%
2021/11/19	2	18.85	0	0.00	18.85	2	1,305	0.15%
2021/11/18	2	19.00	0	0.00	19.00	2	1,303	0.15%
2021/11/17	2	19.05	0	0.00	19.00	2	1,294	0.15%
2021/11/16	2	19.15	0	0.00	19.10	2	1,269	0.16%
2021/11/15	2	19.00	0	0.00	18.90	2	1,264	0.16%
2021/11/11	2	19.00	0	0.00	18.85	2	1,261	0.16%
2021/11/10	2	19.00	0	0.00	19.00	2	1,275	0.16%
2021/11/05	4	18.65	0	0.00	18.70	4	1,281	0.31%
2021/11/04	6	19.50	0	0.00	19.20	6	1,272	0.47%
2021/11/03	0	0.00	2	19.00	18.85	-2	1,237	-0.16%
2021/10/28	0	0.00	10	20.08	19.25	-10	1,230	-0.81%
2021/10/27	27	19.99	27	20.06	19.95	0	1,204	0.00%
2021/10/26	32	20.11	22	20.61	20.75	10	1,163	0.86%
2021/10/25	252	20.54	267	20.48	20.25	-15	1,064	-1.41%	大買/大賣/
2021/10/22	202	19.98	210	20.01	20.50	-8	872	-0.92%	大買/大賣/
2021/10/21	162	18.75	151	18.96	19.25	11	548	2.01%	大買/大賣/
2021/10/20	2	17.45	0	0.00	17.50	2	436	0.46%
2021/10/19	2	17.60	0	0.00	17.45	2	456	0.44%
2021/10/12	2	16.90	0	0.00	16.90	2	542	0.37%
2021/10/06	1	16.65	0	0.00	16.30	1	598	0.17%
2021/10/05	1	15.85	0	0.00	16.30	1	633	0.16%
2021/10/04	1	16.00	0	0.00	15.90	1	637	0.16%
2021/10/01	1	16.75	0	0.00	16.20	1	636	0.16%
2021/09/29	1	17.00	0	0.00	17.00	1	657	0.15%
2021/09/22	1	17.15	0	0.00	17.35	1	743	0.13%
2021/09/13	2	17.80	0	0.00	17.95	2	909	0.22%
2021/09/10	1	17.30	0	0.00	17.30	1	903	0.11%
2021/09/03	0	0.00	10	18.12	18.15	-10	898	-1.11%
2021/08/31	1	17.50	0	0.00	17.70	1	897	0.11%
2021/08/30	1	17.60	0	0.00	17.65	1	914	0.11%
2021/08/16	4	16.95	2.1	16.95	17.10	1.9	943	0.20%
2021/08/13	2	18.20	0	0.00	17.95	2	932	0.21%
2021/08/12	2	18.20	0	0.00	18.15	2	926	0.22%
2021/08/11	2	19.00	0	0.00	18.25	2	928	0.22%
2021/08/09	0	0.00	3	19.60	19.55	-3	947	-0.32%
2021/08/03	1	19.15	0	0.00	19.05	1	993	0.10%
2021/07/28	1	19.10	0	0.00	19.05	1	1,045	0.10%
2021/07/27	1	19.65	0	0.00	19.65	1	1,082	0.09%
2021/07/26	0	0.00	1	20.00	20.00	-1	1,113	-0.09%
2021/07/23	1	20.00	0	0.00	20.00	1	1,135	0.09%
2021/06/28	0	0.00	1	19.10	19.10	-1	2,466	-0.04%
2021/06/24	1	19.65	0	0.00	19.40	1	2,559	0.04%
2021/06/23	1	19.20	0	0.00	20.05	1	2,870	0.03%
2021/06/18	0	0.00	2	18.45	18.45	-2	3,147	-0.06%
2021/04/28	0	0.00	1	22.15	22.25	-1	4,876	-0.02%
2021/04/22	1	23.40	1	23.35	22.85	0	5,296	0.00%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/16	2	23.60	0	0.00	23.45	2	5,720	0.03%
2021/04/12	0	0.00	3	23.82	23.60	-3	5,877	-0.05%
2021/04/09	1	23.05	0	0.00	23.05	1	6,034	0.02%
2021/04/07	2	23.15	0	0.00	23.30	2	6,027	0.03%
2021/04/06	1	24.00	1	23.80	23.80	0	6,018	0.00%
2021/04/01	0	0.00	2	23.70	23.90	-2	6,199	-0.03%
2021/03/31	4	24.11	23	24.18	23.70	-19	6,329	-0.30%
2021/03/30	0	0.00	1	22.55	22.45	-1	5,915	-0.02%
2021/03/26	21	22.93	1	22.90	22.95	20	5,838	0.34%
2021/03/25	2	22.95	0	0.00	23.25	2	5,494	0.04%
2021/03/24	0	0.00	1	22.00	22.00	-1	5,218	-0.02%
2021/03/22	0	0.00	3	21.58	21.50	-3	5,169	-0.06%
2021/03/19	1	21.75	0	0.00	21.65	1	5,164	0.02%
2021/03/15	2	21.80	1	21.90	21.80	1	5,254	0.02%
2021/03/11	0	0.00	1	21.05	21.00	-1	5,291	-0.02%
2021/03/08	4	20.75	4	20.50	20.40	0	5,394	0.00%
2021/02/24	0	0.00	1	22.05	22.30	-1	5,191	-0.02%
2021/02/05	2	21.05	1	21.20	21.00	1	4,953	0.02%
2021/02/01	1	20.00	2	20.25	20.10	-1	4,803	-0.02%
2021/01/27	2	22.35	0	0.00	22.65	2	4,578	0.04%
2021/01/26	202	21.37	202	21.34	21.35	0	4,279	0.00%	大買/大賣/
2021/01/25	0	0.00	1	20.40	20.35	-1	3,997	-0.03%
2021/01/22	10	20.20	11	20.27	20.80	-1	3,969	-0.03%
2021/01/21	1	19.40	0	0.00	19.35	1	3,815	0.03%
2021/01/19	20	21.56	22	21.46	21.05	-2	3,680	-0.05%
2021/01/18	0	0.00	15	21.00	21.40	-15	3,609	-0.42%
2021/01/15	20	22.18	6	21.75	21.65	14	3,525	0.40%
2021/01/14	0	0.00	2	20.70	21.05	-2	3,190	-0.06%
2021/01/13	1	20.55	0	0.00	20.25	1	2,981	0.03%
2021/01/12	4	20.55	0	0.00	20.60	4	2,935	0.14%
2021/01/11	0	0.00	2	21.30	21.30	-2	2,847	-0.07%
2021/01/08	1	20.20	2	20.30	20.20	-1	2,576	-0.04%
2021/01/07	263	20.56	260	20.75	20.85	3	2,493	0.12%	大買/大賣/
2021/01/06	0	0.00	1	19.40	19.35	-1	2,232	-0.04%
2021/01/04	88	20.08	89	20.10	20.15	-1	2,099	-0.05%
2020/12/28	5	20.40	1	19.45	20.15	4	1,720	0.23%
2020/12/25	147	18.27	151	18.61	18.90	-4	1,421	-0.28%	大買/大賣/
2020/12/23	1	16.70	0	0.00	16.90	1	1,168	0.09%
2020/12/11	1	17.30	0	0.00	17.20	1	1,184	0.08%
2020/12/10	0	0.00	1	18.35	17.90	-1	1,151	-0.09%
2020/12/09	0	0.00	11	18.80	18.50	-11	1,107	-0.99%
2020/12/08	12	18.80	1	18.55	18.80	11	1,076	1.02%
2020/12/04	3	17.73	0	0.00	17.45	3	913	0.33%
2020/12/03	0	0.00	1	17.60	17.60	-1	866	-0.12%
2020/11/27	0	0.00	10	16.75	16.70	-10	988	-1.01%
2020/11/26	0	0.00	1	16.80	16.65	-1	1,069	-0.09%
2020/11/24	6	16.45	0	0.00	16.40	6	1,097	0.55%
2020/11/23	3	16.60	1	16.80	16.60	2	1,157	0.17%
2020/10/13	0	0.00	10	16.10	16.20	-10	2,191	-0.46%
2020/10/06	2	16.13	1	16.65	16.05	1	2,806	0.04%
2020/09/16	1	16.40	1	16.35	16.75	0	2,902	0.00%
2020/09/11	1	15.90	0	0.00	15.75	1	2,852	0.04%
2020/09/08	16	16.79	0	0.00	16.85	16	2,799	0.57%
2020/09/03	5	17.55	0	0.00	17.05	5	2,692	0.19%
2020/09/01	1	17.10	0	17.00	17.00	1	2,581	0.04%
2020/08/31	5	17.10	0	0.00	16.95	5	2,501	0.20%
2020/08/26	0	0.00	5	16.95	16.65	-5	2,502	-0.20%
2020/08/25	5	17.05	0	0.00	16.95	5	2,487	0.20%
2020/08/24	10	17.10	40	17.05	16.75	-30	2,469	-1.21%
2020/08/21	80	16.05	70	16.41	16.50	10	2,366	0.42%
2020/08/19	20	16.40	0	0.00	16.25	20	2,268	0.88%
2020/08/18	0	0.00	26	15.74	15.65	-26	2,112	-1.23%
2020/08/17	26	15.75	0	0.00	16.00	26	2,077	1.25%
2020/07/15	0	0.00	25	16.80	16.40	-25	1,458	-1.71%
2020/07/14	76	16.43	51	16.67	16.25	25	1,268	1.97%
2020/07/07	0	0.00	1	14.20	15.15	-1	849	-0.12%
2020/06/15	0	13.30	0	0.00	13.40	0	719	0.00%
2020/06/02	4	13.21	4	13.25	13.50	0	664	0.00%
2020/04/27	0	10.90	0	0.00	10.90	0	451	0.00%
2020/03/12	0	9.90	0	0.00	9.95	0	284	0.00%
2020/03/09	0	0.00	1	10.95	11.00	-1	267	-0.37%
2019/12/04	0	0.00	1	12.90	12.90	-1	580	-0.17%
2019/10/30	0	0.00	1	13.60	13.60	-1	656	-0.15%
2019/10/18	8	14.13	6	13.99	13.95	2	736	0.27%
2019/09/17	0.1	13.15	0	0.00	13.15	0.1	651	0.01%
2019/09/10	7	13.54	2	13.90	13.50	5	578	0.86%
2019/08/21	0.1	12.45	0	0.00	12.40	0.1	439	0.02%
2019/07/29	0	0.00	2	13.65	13.30	-2	475	-0.42%
2019/05/21	1	11.70	0	0.00	11.95	1	1,153	0.09%
2019/05/16	0	0.00	10	12.20	11.85	-10	1,153	-0.87%
2019/05/15	10	12.60	0	0.00	12.35	10	1,157	0.86%
2019/04/30	2	12.80	0	0.00	13.00	2	1,131	0.18%
2019/03/26	0	0.00	5	18.20	18.15	-5	974	-0.51%
2019/03/21	5	18.10	0	0.00	18.25	5	972	0.51%
2019/03/15	0	0.00	1	17.75	17.60	-1	942	-0.11%
2019/03/13	0	0.00	1	17.70	17.65	-1	978	-0.10%
2018/12/24	1	18.00	1	18.35	18.55	0	1,280	0.00%
2018/12/21	0	0.00	3	17.25	17.60	-3	1,265	-0.24%
2018/12/17	0	0.00	3	17.92	18.15	-3	1,200	-0.25%
2018/12/12	3	17.70	0	0.00	17.85	3	1,179	0.25%
2018/11/23	10	18.93	19	19.07	19.15	-9	1,095	-0.82%
2018/11/22	20	18.84	10	18.75	19.15	10	954	1.05%
2018/11/05	3	17.00	0	0.00	17.00	3	702	0.43%
2018/08/13	0	0.00	14	18.25	17.90	-14	1,536	-0.91%
2018/08/10	1	18.85	0	0.00	18.45	1	1,513	0.07%
2018/08/09	6	19.41	0	0.00	19.20	6	1,473	0.41%
2018/08/08	17	20.01	9	20.36	19.90	8	1,440	0.56%
2018/08/02	0	0.00	2	18.90	18.35	-2	1,092	-0.18%
2018/08/01	0	0.00	1	18.05	18.20	-1	1,031	-0.10%
2018/07/30	0	0.00	10	18.00	18.00	-10	1,035	-0.97%
2018/07/27	0	0.00	15	18.58	18.40	-15	1,023	-1.47%
2018/07/23	0	0.00	60	17.70	17.65	-60	933	-6.43%
2018/07/19	3	18.10	0	0.00	18.05	3	1,019	0.29%
2018/07/18	75	18.35	0	0.00	18.30	75	958	7.83%
2018/06/21	0	0.00	50	18.10	18.30	-50	923	-5.42%
2018/05/08	0	0.00	1	18.00	18.10	-1	1,428	-0.07%
2018/03/20	0	0.00	5	19.75	19.80	-5	2,584	-0.19%
2018/03/19	0	0.00	5	20.05	19.85	-5	2,793	-0.18%
2018/03/15	5	20.05	0	0.00	20.15	5	2,862	0.17%
2018/03/01	10	20.60	0	0.00	20.50	10	2,877	0.35%
2018/02/27	1	20.55	0	0.00	20.55	1	2,837	0.04%
2018/02/23	5	20.67	0	0.00	20.75	5	2,915	0.17%
2018/02/09	0	0.00	1	19.15	19.25	-1	2,849	-0.04%
2018/01/25	2	19.90	0	0.00	19.70	2	2,540	0.08%
2018/01/10	0	0.00	1	19.80	19.60	-1	2,487	-0.04%
2018/01/08	0	0.00	2	20.70	20.25	-2	2,448	-0.08%
2018/01/05	2	20.70	0	20.80	20.75	2	2,416	0.08%
2018/01/04	50	21.10	0	0.00	20.65	50	2,384	2.10%
2018/01/02	0	0.00	1	20.60	20.70	-1	2,354	-0.04%