普萊德 (6263)-永豐金-新店券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	152.51	153.00	-1	161	-0.62%
2024/12/06	0.2	164.68	0	0.00	163.00	0.2	173	0.14%
2024/12/05	0.7	165.50	0	0.00	165.50	0.7	173	0.40%
2024/12/04	0.1	160.50	0	0.00	162.00	0.1	172	0.04%
2024/12/02	0.2	158.50	0	0.00	157.50	0.2	175	0.09%
2024/11/27	1	161.00	0	0.00	157.50	1	178	0.56%
2024/10/30	1	164.50	0	0.00	163.00	1	237	0.42%
2024/09/26	1	187.50	0	0.00	181.50	1	378	0.26%
2024/09/11	0	0.00	0.3	167.00	163.00	-0.3	352	-0.08%
2024/07/19	0	0.00	1	171.00	168.00	-1	539	-0.19%
2024/07/18	1	173.00	0	0.00	171.50	1	546	0.18%
2024/07/11	0	0.00	3	182.00	177.00	-3	528	-0.57%
2024/07/08	0	177.00	0	0.00	175.00	0	503	0.00%
2024/07/05	3	189.50	3	186.50	187.00	0	496	0.00%
2024/07/04	0	0.00	1	179.50	184.50	-1	466	-0.21%
2024/07/01	0	0.00	1	179.00	178.50	-1	450	-0.22%
2024/06/26	1	181.50	0	0.00	180.00	1	440	0.23%
2024/06/24	1	174.00	0	0.00	173.00	1	435	0.23%
2024/06/18	0	0.00	1	182.50	181.00	-1	439	-0.23%
2024/06/14	0	0.00	1	171.50	169.50	-1	409	-0.24%
2024/06/12	3	171.33	0	0.00	169.50	3	428	0.70%
2024/06/04	0	0.00	1	177.00	174.50	-1	425	-0.23%
2024/05/23	0	0.00	3	178.33	178.00	-3	475	-0.63%
2024/05/22	0	0.00	1	170.00	168.00	-1	461	-0.22%
2024/05/21	4	163.75	7	165.07	166.00	-3	455	-0.66%
2024/05/20	6	163.50	19	163.76	164.50	-13	447	-2.91%
2024/05/17	16	160.97	2	157.00	159.00	14	441	3.17%
2024/05/16	2	156.00	0	0.00	155.50	2	461	0.43%
2024/05/15	0	0.00	2	159.50	159.50	-2	483	-0.41%
2024/05/14	0	0.00	2	152.00	153.00	-2	486	-0.41%
2024/05/13	2	151.00	0	0.00	151.00	2	517	0.39%
2024/05/10	2	156.00	2	158.50	155.00	0	535	0.00%
2024/05/09	2	158.00	2	158.50	155.00	0	538	0.00%
2024/05/08	6	155.50	4	155.50	157.50	2	536	0.37%
2024/05/07	0	0.00	3	152.67	152.50	-3	530	-0.57%
2024/04/29	1	150.00	0	0.00	149.00	1	578	0.17%
2024/04/25	3	151.50	0	0.00	150.00	3	581	0.52%
2024/04/24	0	0.00	2	151.75	155.00	-2	581	-0.34%
2024/04/18	3	145.33	0	0.00	146.50	3	578	0.52%
2024/04/16	3	143.83	1	143.00	145.00	2	600	0.33%
2024/04/15	1	154.00	0	0.00	148.50	1	606	0.16%
2024/04/11	1	155.00	0	0.00	155.00	1	617	0.16%
2024/04/02	0	0.00	1	157.00	157.50	-1	692	-0.14%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/22	1	159.50	0	0.00	157.00	1	757	0.13%
2024/03/20	0	0.00	0	163.00	162.00	0	786	-0.01%
2024/03/08	0	0.00	1	163.00	157.50	-1	729	-0.14%
2024/03/05	1	173.50	0	0.00	173.00	1	698	0.14%
2024/02/29	0	0.00	1	170.00	167.00	-1	659	-0.15%
2024/02/20	0	0.00	1	164.00	160.50	-1	552	-0.18%
2024/02/19	1	161.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	3	159.91	164.50	-3	520	-0.58%
2024/02/15	0	0.00	1	153.50	152.50	-1	494	-0.20%
2024/02/05	2	154.25	1	155.50	155.50	1	484	0.21%
2024/01/26	1	144.00	0	0.00	143.00	1	407	0.25%
2024/01/23	1	139.50	0	0.00	139.00	1	374	0.27%
2024/01/18	1	134.00	0	0.00	133.50	1	363	0.27%
2023/12/21	0	142.50	0	0.00	146.00	0	152	0.02%
2023/11/10	0	125.00	0	0.00	124.50	0	60	0.03%
2023/10/23	1	122.00	0	0.00	122.00	1	94	1.06%
2023/09/07	0	128.50	0	0.00	128.00	0	192	0.01%
2023/08/17	1	125.00	0	0.00	125.00	1	225	0.44%
2023/07/28	0	0.00	0.1	138.00	138.00	-0.1	252	-0.02%
2023/07/19	0	0.00	1	131.00	131.00	-1	229	-0.44%
2023/07/03	1	134.50	0	0.00	134.50	1	263	0.38%
2023/06/16	0	0.00	0.1	122.50	126.00	-0.1	252	-0.04%
2023/05/05	0	0.00	0	125.00	128.00	0	206	-0.01%
2023/05/04	0	0.00	0.6	126.50	124.50	-0.6	204	-0.29%
2023/05/03	0	0.00	0	127.00	127.50	0	203	-0.02%
2023/04/24	0.1	121.50	0	0.00	120.50	0.1	188	0.05%
2023/04/14	0	0.00	0.1	122.50	122.00	-0.1	154	-0.06%
2023/03/27	0.1	108.50	0	0.00	111.00	0.1	117	0.09%
2023/03/23	0	0.00	1	110.50	111.00	-1	114	-0.87%
2023/03/10	1	99.50	0	0.00	99.10	1	104	0.96%
2022/12/30	0	0.00	2	89.80	89.80	-2	62	-3.19%
2022/12/13	1	89.60	4	89.98	87.70	-3	58	-5.12%
2022/12/12	2	91.60	2	90.10	90.50	0	54	0.00%
2022/11/03	3	75.00	0	0.00	75.10	3	42	7.13%
2022/05/06	0	0.00	1	75.60	76.00	-1	55	-1.81%
2022/04/18	0	0.00	0.2	73.70	74.10	-0.2	57	-0.26%
2022/03/08	0	0.00	3	72.00	71.50	-3	63	-4.74%
2022/02/09	1	71.90	0	0.00	72.00	1	56	1.78%
2022/01/25	0	0.00	0	70.50	70.30	0	55	-0.02%
2022/01/20	0	72.00	0	0.00	71.70	0	55	0.02%
2022/01/05	0	0.00	7	69.50	69.80	-7	46	-15.15%
2021/11/15	0	0.00	0	67.80	68.00	0	42	-0.05%
2021/11/05	3	67.73	0	0.00	67.70	3	44	6.79%
2021/08/27	0	0.00	1	65.00	65.40	-1	93	-1.07%
2021/07/01	1	67.30	0	0.00	66.80	1	101	0.98%
2021/04/08	0	0.00	1	65.10	64.90	-1	58	-1.70%
2021/04/06	0	0.00	1	64.90	64.90	-1	57	-1.74%
2021/03/19	0	0.00	0.2	64.00	64.30	-0.2	53	-0.34%
2021/03/11	1	62.00	0	0.00	62.30	1	51	1.94%
2020/10/26	0.2	61.50	0	0.00	61.50	0.2	71	0.21%
2020/08/20	0	0.00	1	61.70	61.90	-1	119	-0.83%
2020/08/10	1	64.30	0	0.00	63.70	1	117	0.85%
2020/08/06	0	0.00	2	65.00	65.40	-2	112	-1.78%
2020/08/05	2	69.70	0	0.00	69.70	2	105	1.90%
2020/07/20	0.1	69.40	0	0.00	69.40	0.1	88	0.11%
2020/07/17	1	69.00	0	0.00	68.80	1	88	1.13%
2020/07/10	0	0.00	1	68.00	68.00	-1	84	-1.18%
2020/06/29	1	65.80	0	0.00	65.80	1	79	1.26%
2020/05/27	0	0.00	1	64.70	64.80	-1	109	-0.91%
2020/05/26	1	64.50	0	0.00	64.50	1	109	0.92%
2020/02/13	1	63.70	0	0.00	63.60	1	48	2.08%
2019/12/04	0.1	64.70	0	0.00	64.70	0.1	52	0.19%
2019/10/04	0	0.00	1	66.00	66.10	-1	84	-1.18%
2019/10/03	0	0.00	1	65.40	65.50	-1	84	-1.19%
2019/09/18	0	0.00	2	65.20	65.10	-2	83	-2.39%
2019/09/03	4	66.70	0	0.00	66.50	4	78	5.07%
2019/06/06	1	62.90	0	0.00	62.80	1	72	1.38%
2019/03/13	0.1	61.10	0	0.00	61.30	0.1	40	0.25%
2018/12/18	0	0.00	3	57.00	57.10	-3	44	-6.68%
2018/12/10	0	0.00	1	58.00	56.60	-1	44	-2.27%
2018/12/03	4	56.30	0	0.00	56.20	4	46	8.64%
2018/08/21	0.1	58.00	0	0.00	57.30	0.1	68	0.15%
2018/08/13	0.3	59.60	0	0.00	58.60	0.3	67	0.44%
2018/07/11	0.1	61.50	0	0.00	61.60	0.1	52	0.19%
2018/07/09	0	0.00	3	61.00	61.80	-3	52	-5.67%
2018/06/27	0.1	62.30	0	0.00	62.10	0.1	55	0.18%
2018/05/18	0.1	61.60	0	0.00	61.60	0.1	71	0.14%
2018/05/02	0.3	60.90	0	0.00	60.80	0.3	89	0.33%
2018/04/11	1	61.10	0	0.00	61.10	1	156	0.64%
2018/01/25	0	0.00	6	63.15	63.00	-6	203	-2.95%
2018/01/17	0.1	64.10	0	0.00	64.20	0.1	196	0.05%
2018/01/15	2	65.50	0	0.00	64.70	2	193	1.04%
2018/01/08	6	68.73	0	0.00	68.50	6	166	3.61%