胡連 (6279)-永豐金-新店券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲4.0
漲幅
+2.56%
成交量
1,615張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/05/02	0.1	155.50	0	0.00	155.50	0.1	840	0.01%
2024/04/24	0.4	152.00	0	0.00	151.50	0.4	840	0.05%
2024/04/18	0.1	152.00	0	0.00	151.00	0.1	837	0.01%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	0.00	1	154.50	154.00	-1	827	-0.12%
2024/04/12	2	156.50	0	0.00	154.50	2	821	0.24%
2024/04/09	2	160.50	0	0.00	160.50	2	798	0.25%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/02	0	0.00	1	168.50	169.00	-1	778	-0.13%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	1.8	162.09	0	0.00	161.00	1.8	679	0.26%
2024/03/25	0	0.00	4	162.00	161.50	-4	670	-0.60%
2024/03/13	5	171.00	0	0.00	170.50	5	644	0.78%
2024/03/04	1	168.00	0	0.00	166.50	1	543	0.18%
2024/02/29	11	167.14	11.1	168.40	167.50	-0.1	530	-0.02%
2024/02/19	1	159.50	0	0.00	160.50	1	471	0.21%
2024/02/16	0	0.00	0.6	158.50	159.00	-0.6	457	-0.12%
2024/01/12	0.2	154.50	0	0.00	151.50	0.2	606	0.03%
2024/01/09	0	0.00	4	156.50	154.50	-4	633	-0.63%
2023/12/28	0.1	157.00	0	158.00	158.50	0.1	811	0.01%
2023/12/18	0	0.00	4	155.00	154.50	-4	841	-0.48%
2023/12/15	4	158.00	1	156.00	155.50	3	842	0.36%
2023/12/11	0.1	156.00	0	0.00	156.00	0.1	866	0.01%
2023/12/07	0.1	157.50	0	0.00	158.50	0.1	880	0.01%
2023/12/06	0	0.00	4	155.00	156.50	-4	884	-0.45%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/22	0.3	158.00	0	0.00	158.50	0.3	896	0.03%
2023/11/16	14	157.00	12	157.00	157.00	2	901	0.22%
2023/11/15	1	153.50	0.1	155.00	153.50	0.9	899	0.10%
2023/11/14	0	0.00	4	154.38	154.50	-4	900	-0.44%
2023/11/13	0	0.00	20.2	156.50	156.50	-20.2	899	-2.25%
2023/11/10	24	159.19	0	0.00	156.00	24	897	2.67%
2023/11/09	3	158.00	10.2	157.00	157.50	-7.2	888	-0.81%
2023/11/07	10	153.00	0	0.00	152.00	10	858	1.17%
2023/11/06	0.2	150.00	0	0.00	152.50	0.2	855	0.02%
2023/11/02	1	145.50	0	0.00	147.00	1	903	0.11%
2023/10/31	0.1	140.00	0	0.00	138.00	0.1	895	0.01%
2023/10/30	2.1	142.55	2	142.50	142.50	0.1	901	0.01%
2023/10/27	0	0.00	4	147.50	147.00	-4	906	-0.44%
2023/10/23	20	149.50	20	149.38	149.00	0	992	0.00%
2023/10/20	10	150.00	10	149.50	149.50	0	1,007	0.00%
2023/10/18	0	0.00	5	150.50	152.00	-5	1,035	-0.48%
2023/10/17	10	154.00	10	154.50	154.00	0	1,039	0.00%
2023/10/13	0.2	155.00	5	154.50	154.00	-4.8	1,056	-0.45%
2023/10/12	4	155.00	0	0.00	154.50	4	1,074	0.37%
2023/10/11	13	154.15	8	151.00	151.00	5	1,081	0.46%
2023/10/06	10	156.50	10	158.50	158.00	0	1,065	0.00%
2023/10/05	2.1	163.44	6	162.50	158.00	-4	1,054	-0.37%
2023/10/04	5	155.00	0.4	156.25	158.00	4.6	979	0.47%
2023/09/26	0.1	151.50	0	0.00	149.00	0.1	1,084	0.01%
2023/09/25	1	151.50	0	0.00	151.50	1	1,129	0.09%
2023/09/22	3	149.83	0	0.00	149.00	3	1,146	0.26%
2023/09/19	0.1	151.00	0	0.00	149.50	0.1	1,207	0.01%
2023/09/15	1	149.00	4	150.00	149.50	-3	1,271	-0.24%
2023/09/12	5	151.90	1	151.00	150.50	4	1,471	0.27%
2023/09/05	1	147.50	0	0.00	147.50	1	2,088	0.05%
2023/09/01	0	0.00	2	143.25	143.50	-2	2,093	-0.10%
2023/08/31	1	143.00	1	142.00	144.50	0	2,106	0.00%
2023/08/28	0	139.50	0.1	139.00	137.50	0	2,160	0.00%
2023/08/21	0	0.00	1	148.00	146.00	-1	2,192	-0.05%
2023/08/14	0	145.00	0	0.00	143.50	0	2,216	0.00%
2023/08/09	0	148.00	0	0.00	147.00	0	2,195	0.00%
2023/08/08	0	151.00	0	0.00	150.00	0	2,175	0.00%
2023/07/28	1.3	160.62	2	158.00	158.50	-0.7	2,109	-0.03%
2023/07/27	1	158.50	1	155.50	158.50	0	2,078	0.00%
2023/07/24	0.1	151.50	6	152.00	153.00	-6	2,022	-0.29%
2023/07/21	6	154.42	0	0.00	155.00	6	2,011	0.30%
2023/07/20	0	0.00	1	157.50	158.50	-1	2,007	-0.05%
2023/07/19	0.6	159.86	0	0.00	156.50	0.6	1,990	0.03%
2023/07/18	0.2	162.00	0	0.00	160.50	0.2	1,993	0.01%
2023/07/14	0.2	164.50	0	0.00	164.50	0.2	1,971	0.01%
2023/07/07	0.1	163.00	12	163.00	160.50	-12	1,987	-0.60%
2023/07/06	0	0.00	1	170.00	167.50	-1	1,943	-0.05%
2023/07/05	0	0.00	1	170.00	168.50	-1	1,926	-0.05%
2023/07/04	0.2	168.83	25	167.16	167.00	-24.9	1,906	-1.30%
2023/07/03	2	171.50	3	169.00	169.00	-1	1,845	-0.05%
2023/06/29	1	166.50	1	164.50	167.00	0	1,815	0.00%
2023/06/28	1	164.00	1	165.00	164.00	0	1,814	0.00%
2023/06/27	2	164.50	2	166.50	165.00	0	1,834	0.00%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	2	168.00	4	170.00	167.50	-2	1,874	-0.11%
2023/06/19	15	171.30	0.2	176.00	175.50	14.8	1,807	0.82%
2023/06/16	0	0.00	17	168.24	167.00	-17	1,705	-1.00%
2023/06/15	0	0.00	2	170.00	171.00	-2	1,657	-0.12%
2023/06/14	2.1	175.40	2	173.00	172.50	0.1	1,612	0.01%
2023/06/13	6.1	173.71	6	173.50	174.00	0.1	1,567	0.01%
2023/06/12	48	168.62	2	168.25	167.00	46	1,420	3.24%
2023/06/09	1	161.00	2.4	158.46	161.00	-1.4	1,220	-0.11%
2023/06/06	0.3	148.00	0	0.00	147.50	0.3	1,110	0.03%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/05/29	1	147.00	3	145.67	146.00	-2	1,135	-0.18%
2023/05/25	0.1	145.00	0	0.00	144.00	0.1	1,131	0.01%
2023/05/19	2	142.50	3	145.00	142.00	-1	1,173	-0.09%
2023/05/16	2	140.50	0	0.00	140.50	2	1,202	0.17%
2023/05/08	0	0.00	3	139.00	138.50	-3	1,282	-0.23%
2023/05/05	0	0.00	2	139.00	139.50	-2	1,349	-0.15%
2023/05/03	3	138.50	0	0.00	138.50	3	1,438	0.21%
2023/04/28	0	0.00	1	138.00	137.00	-1	1,550	-0.06%
2023/04/25	3	133.67	0	0.00	133.00	3	1,547	0.19%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	2	147.50	147.50	-2	1,598	-0.13%
2023/04/11	1	144.50	1	144.50	144.50	0	1,602	0.00%
2023/03/31	0	0.00	4	143.00	142.50	-4	1,642	-0.24%
2023/03/27	2	142.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	12	148.50	12	147.08	148.00	0	1,622	0.00%
2023/03/23	8	144.81	8	141.88	146.00	0	1,631	0.00%
2023/03/16	1	144.50	2	142.75	143.50	-1	1,878	-0.05%
2023/03/15	1	147.50	2	147.00	146.50	-1	1,891	-0.05%
2023/03/14	1	145.00	7.3	145.04	145.00	-6.3	1,903	-0.33%
2023/03/13	0	0.00	0.1	146.50	148.00	-0.1	1,932	-0.01%
2023/03/08	4.1	158.00	4	157.63	157.50	0.1	2,003	0.00%
2023/03/07	0	0.00	1	160.50	159.00	-1	2,009	-0.05%
2023/03/06	6.3	154.57	6	155.00	155.50	0.3	1,987	0.02%
2023/03/03	0	0.00	1	153.50	153.00	-1	2,006	-0.05%
2023/03/02	2	154.25	15	154.00	154.50	-13	2,041	-0.64%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/23	20	155.80	0	0.00	156.50	20	2,148	0.93%
2023/02/22	3	155.17	0	0.00	155.00	3	2,276	0.13%
2023/02/21	7	159.36	5	159.00	159.00	2	2,384	0.08%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/16	3	159.00	0	0.00	158.50	3	2,595	0.12%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	4	160.75	3	159.83	158.00	1	3,001	0.03%
2023/02/03	3	161.67	3	160.83	160.50	0	3,011	0.00%
2023/02/02	1	158.00	1	155.00	157.00	0	2,963	0.00%
2023/01/31	1	155.50	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	148.00	150.00	-1	2,889	-0.03%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/04	1	142.50	1	143.00	142.00	0	3,259	0.00%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/29	1	139.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	143.00	3	144.00	142.50	-2	3,414	-0.06%
2022/12/26	0	0.00	1	148.00	147.50	-1	3,520	-0.03%
2022/12/22	1	151.00	1	150.00	152.00	0	3,687	0.00%
2022/12/21	1	149.00	1	147.50	145.50	0	3,799	0.00%
2022/12/20	1	153.50	2	150.00	147.50	-1	3,881	-0.03%
2022/12/19	0	0.00	3	155.00	154.00	-3	3,924	-0.08%
2022/12/16	0	0.00	1	158.00	157.50	-1	4,009	-0.02%
2022/12/15	2	164.00	2	164.00	161.50	0	4,035	0.00%
2022/12/14	4	163.88	1	163.50	161.50	3	4,039	0.07%
2022/12/13	4	160.63	2	161.25	161.50	2	4,078	0.05%
2022/12/12	1	162.00	1	165.00	161.50	0	4,189	0.00%
2022/12/09	0	0.00	2	162.00	157.50	-2	4,154	-0.05%
2022/12/08	3	156.33	1	157.00	158.00	2	4,230	0.05%
2022/12/07	0	0.00	1	152.00	152.00	-1	4,336	-0.02%
2022/12/05	2	163.25	0	0.00	161.00	2	4,679	0.04%
2022/12/02	4	160.00	1	160.50	160.50	3	4,656	0.06%
2022/11/29	0	0.00	2	153.50	153.50	-2	4,573	-0.04%
2022/11/28	2	156.00	1	155.50	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	3	156.33	3	155.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	154.00	153.50	-1	4,720	-0.02%
2022/11/21	4	154.88	3	153.00	152.00	1	4,754	0.02%
2022/11/18	5	157.00	8	156.69	155.00	-3	4,805	-0.06%
2022/11/17	5	150.30	4	152.50	153.50	1	4,759	0.02%
2022/11/16	3	143.50	8	144.88	145.50	-5	4,683	-0.11%
2022/11/15	7	140.36	0	0.00	143.00	7	4,668	0.15%
2022/11/14	7	143.21	9	143.33	145.00	-2	4,653	-0.04%
2022/11/11	9	143.78	8	151.94	143.00	1	4,581	0.02%
2022/11/10	10	152.60	5	162.50	149.50	5	4,423	0.11%
2022/11/09	1	159.50	1	158.50	156.50	0	4,272	0.00%
2022/11/07	1	156.50	1	154.00	155.00	0	4,268	0.00%
2022/11/02	6	153.67	7	154.29	154.50	-1	4,608	-0.02%
2022/11/01	4	150.13	3	151.17	152.00	1	4,708	0.02%
2022/10/31	4	146.50	4	143.00	146.00	0	4,686	0.00%
2022/10/28	4	140.50	4	146.50	140.50	0	4,707	0.00%
2022/10/26	28	139.63	28	136.84	140.50	0	4,732	0.00%
2022/10/25	0	0.00	1	142.50	142.50	-1	4,700	-0.02%
2022/10/19	6	154.50	6	155.50	153.50	0	4,870	0.00%
2022/10/18	9	154.00	9	150.50	152.50	0	4,886	0.00%
2022/10/17	20	149.25	20	151.63	152.50	0	4,892	0.00%
2022/10/14	9	157.00	9	153.11	151.00	0	4,894	0.00%
2022/10/13	2	157.75	2	153.75	153.50	0	4,892	0.00%
2022/10/12	3	167.00	3	167.00	165.50	0	4,911	0.00%
2022/10/11	0	0.00	1	173.00	168.00	-1	5,023	-0.02%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	8	176.44	8	174.50	176.00	0	5,171	0.00%
2022/10/05	2	175.25	0	0.00	169.00	2	5,316	0.04%
2022/10/04	9	175.00	9	176.72	173.50	0	5,496	0.00%
2022/10/03	1	164.00	1	167.50	171.00	0	5,563	0.00%
2022/09/30	2	164.00	2	165.50	166.50	0	5,865	0.00%
2022/09/29	2	167.75	3	167.67	168.00	-1	5,992	-0.02%
2022/09/28	16	168.63	16	161.41	159.50	0	5,920	0.00%
2022/09/27	2	166.50	0	0.00	165.50	2	5,818	0.03%
2022/09/26	2	169.99	2	170.00	166.00	0	5,764	0.00%
2022/09/23	1	180.50	1	174.00	173.00	0	5,737	0.00%
2022/09/22	1	177.00	1.1	181.05	181.00	-0.1	5,659	0.00%
2022/09/21	1	174.50	1	177.50	178.00	0	5,601	0.00%
2022/09/20	0	0.00	1	176.50	178.00	-1	5,585	-0.02%
2022/09/19	5	176.80	6	176.67	179.50	-1	5,479	-0.02%
2022/09/16	3	173.17	2	172.75	172.50	1	5,348	0.02%
2022/09/15	5	175.10	2	174.50	172.00	3	5,335	0.06%
2022/09/14	7	178.86	6	178.67	181.50	1	5,220	0.02%
2022/09/13	4.1	175.25	4	178.88	177.00	0.1	5,125	0.00%
2022/09/12	4	165.38	3	166.67	167.00	1	4,977	0.02%
2022/09/08	0.1	158.50	0	0.00	158.00	0.1	4,894	0.00%
2022/09/07	1	157.50	1	158.00	158.00	0	4,884	0.00%
2022/09/05	0	0.00	1	158.00	156.50	-1	4,868	-0.02%
2022/09/02	0	0.00	1	160.00	159.00	-1	4,847	-0.02%
2022/09/01	4	166.38	5	165.00	160.00	-1	4,838	-0.02%
2022/08/31	11	165.68	12	164.38	166.00	-1	4,761	-0.02%
2022/08/30	2	158.75	6	160.33	160.50	-4	4,645	-0.09%
2022/08/29	2	153.25	2	156.00	157.00	0	4,616	0.00%
2022/08/26	0	0.00	1	159.50	157.50	-1	4,581	-0.02%
2022/08/25	10	161.85	5	163.10	162.00	5	4,551	0.11%
2022/08/23	3	152.33	6	153.92	153.50	-3	4,402	-0.07%
2022/08/22	1	149.00	4	155.38	148.50	-3	4,371	-0.07%
2022/08/19	6	154.58	4	154.50	154.50	2	4,350	0.05%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	148.50	0	0.00	146.50	1	4,301	0.02%
2022/08/12	15	146.70	16	147.25	148.00	-1	4,306	-0.02%
2022/08/11	7	153.43	5	155.40	145.50	2	4,257	0.05%
2022/08/10	0	0.00	2	157.00	157.00	-2	4,070	-0.05%
2022/08/09	15	165.00	10	164.15	160.00	5	4,052	0.12%
2022/08/08	9	161.28	5	161.20	163.50	4	3,884	0.10%
2022/08/04	13	151.27	13	151.88	151.00	0	3,714	0.00%
2022/08/03	6	151.50	6	149.75	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	153.50	154.00	-1	3,640	-0.03%
2022/07/29	2	152.50	2	152.75	151.50	0	3,587	0.00%
2022/07/28	7	155.57	6	157.67	149.50	1	3,544	0.03%
2022/07/27	9	155.33	11	156.00	156.50	-2	3,435	-0.06%
2022/07/25	5	151.40	7	149.36	151.00	-2	3,297	-0.06%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	16	147.47	1	148.50	149.00	15	3,191	0.47%
2022/07/20	1	152.00	16	150.16	150.50	-15	3,130	-0.48%
2022/07/18	1	150.00	1	143.00	151.00	0	2,947	0.00%
2022/07/15	3	153.33	4	150.00	148.00	-1	2,779	-0.04%
2022/07/14	6	156.58	6	155.00	156.50	0	2,634	0.00%
2022/07/13	10	157.15	15	157.23	153.50	-5	2,511	-0.20%
2022/07/12	13	151.23	8	151.44	151.00	5	2,290	0.22%
2022/07/11	3	150.67	1	152.00	150.00	2	2,051	0.10%
2022/07/08	6	147.58	11	149.50	147.00	-5	1,886	-0.27%
2022/07/07	7	133.93	8	136.14	141.00	-1	1,525	-0.07%
2022/07/06	0	0.00	1	128.50	128.50	-1	1,323	-0.08%
2022/07/05	1	128.50	1	127.00	126.50	0	1,293	0.00%
2022/07/04	5	127.10	5	129.10	128.50	0	1,267	0.00%
2022/06/30	1	126.00	2	125.75	126.00	-1	1,203	-0.08%
2022/06/28	1	134.50	1	129.00	130.50	0	1,196	0.00%
2022/06/24	1	130.00	2	131.50	130.00	-1	1,232	-0.08%
2022/06/23	11	131.45	11	130.73	131.50	0	1,194	0.00%
2022/06/22	0	0.00	2	127.00	127.00	-2	1,138	-0.18%
2022/06/21	1	124.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	2	129.25	1	134.50	121.50	1	1,071	0.09%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/14	1	131.00	1	130.50	131.00	0	861	0.00%
2022/06/13	1	128.50	2	128.50	128.50	-1	855	-0.12%
2022/06/10	3	131.67	4	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	2	129.75	130.50	-2	832	-0.24%
2022/06/07	1	127.50	0	0.00	127.00	1	803	0.12%
2022/06/06	6	126.58	0	0.00	125.50	6	793	0.76%
2022/06/02	0	0.00	3	131.83	131.00	-3	790	-0.38%
2022/06/01	2	130.25	1	131.00	129.50	1	765	0.13%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	1	127.00	2	125.75	125.00	-1	694	-0.14%
2022/05/25	4	122.13	2	121.50	120.50	2	636	0.31%
2022/05/24	0	0.00	1	118.50	117.50	-1	608	-0.16%
2022/05/20	5	120.10	3	121.17	117.00	2	585	0.34%
2022/05/13	0	0.00	1	106.50	110.00	-1	510	-0.20%
2022/05/10	1	101.50	0	0.00	103.00	1	510	0.20%
2022/05/09	1	102.50	1	103.50	103.00	0	505	0.00%
2022/05/04	0	0.00	2	105.00	108.00	-2	511	-0.39%
2022/05/03	2	104.00	0	0.00	102.50	2	508	0.39%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/11	1	120.00	0	0.00	117.00	1	605	0.17%
2022/03/29	0	0.00	1	122.00	125.00	-1	676	-0.15%
2022/03/10	0	0.00	4	118.50	119.00	-4	886	-0.45%
2022/03/09	0	0.00	1	117.00	116.50	-1	888	-0.11%
2022/03/08	1	117.00	2	113.50	113.50	-1	890	-0.11%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/03/04	0	0.00	4	124.00	124.00	-4	910	-0.44%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/17	9	126.33	0	0.00	126.00	9	1,021	0.88%
2022/02/14	1	127.00	11	126.14	127.50	-10	1,200	-0.83%
2022/02/11	11	129.77	0	0.00	130.00	11	1,241	0.89%
2022/01/20	1	129.00	0	0.00	130.00	1	1,425	0.07%
2022/01/11	3	141.33	3	138.00	136.00	0	1,656	0.00%
2022/01/10	0	0.00	2	138.25	139.00	-2	1,640	-0.12%
2022/01/07	4	135.75	0	0.00	138.50	4	1,638	0.24%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2021/12/28	8	144.69	7	142.00	140.50	1	1,578	0.06%
2021/12/24	1	141.50	1	139.00	138.00	0	1,461	0.00%
2021/12/13	0	0.00	2	138.00	134.00	-2	1,364	-0.15%
2021/12/10	1	134.50	1	134.50	135.50	0	1,348	0.00%
2021/12/09	1	135.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	3	133.67	18	135.44	137.00	-15	1,335	-1.12%
2021/11/30	6	135.08	1	136.00	134.00	5	1,310	0.38%
2021/11/25	3	132.00	0	0.00	130.00	3	1,257	0.24%
2021/11/18	3	134.50	0	0.00	134.50	3	1,247	0.24%
2021/11/17	5	136.00	0	0.00	136.00	5	1,240	0.40%
2021/11/16	0	0.00	2.1	142.93	138.50	-2.1	1,219	-0.17%
2021/11/12	2	142.00	3	140.33	136.50	-1	1,154	-0.09%
2021/11/10	0.1	135.00	0.1	134.50	135.00	0	1,032	0.00%
2021/11/08	0	127.50	0	0.00	126.00	0	988	0.00%
2021/11/02	0	129.80	0	0.00	128.50	0	943	0.00%
2021/11/01	0	132.50	0	0.00	134.00	0	912	0.00%
2021/10/27	2	131.75	2	134.25	135.00	0	841	0.00%
2021/10/26	0	134.50	23	133.63	129.00	-23	816	-2.81%
2021/10/25	1	130.50	3	130.17	131.00	-2	762	-0.26%
2021/10/20	4	122.13	2	123.00	123.00	2	756	0.26%
2021/10/19	2	120.00	2	121.00	121.00	0	752	0.00%
2021/10/05	0	0.00	1	110.00	110.50	-1	1,020	-0.10%
2021/10/04	3	109.83	3	109.83	110.00	0	1,077	0.00%
2021/10/01	0	0.00	2	111.50	111.50	-2	1,159	-0.17%
2021/09/28	1	119.00	0	0.00	117.00	1	1,396	0.07%
2021/09/23	21	125.62	0	0.00	124.50	21	1,555	1.35%
2021/09/22	1	115.00	0	0.00	117.00	1	1,543	0.06%
2021/07/28	2	135.50	1	137.99	136.00	1	1,968	0.05%
2021/07/27	0	0.00	1	147.00	140.00	-1	1,954	-0.05%
2021/07/23	1	149.50	3	146.00	145.00	-2	1,932	-0.10%
2021/07/22	2	147.00	1	146.50	146.00	1	1,905	0.05%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	1	146.00	145.00	-1	1,834	-0.05%
2021/07/15	0	0.00	4	144.00	144.50	-4	1,806	-0.22%
2021/07/14	1	143.00	2	142.75	142.00	-1	1,785	-0.06%
2021/07/12	3	150.00	4	147.25	150.00	-1	1,699	-0.06%
2021/07/09	5	144.30	5	142.40	144.50	0	1,611	0.00%
2021/07/07	3	145.17	0	0.00	144.00	3	1,485	0.20%
2021/07/06	3	141.00	0	0.00	139.00	3	1,430	0.21%
2021/07/05	0	0.00	3	139.83	144.00	-3	1,413	-0.21%
2021/07/02	1	136.50	2	132.50	139.00	-1	1,304	-0.08%
2021/06/29	0	0.00	1	133.00	134.00	-1	1,209	-0.08%
2021/06/25	0	0.00	2	129.50	129.00	-2	1,177	-0.17%
2021/06/24	2	129.50	0	0.00	126.50	2	1,197	0.17%
2021/06/23	2	121.50	2	124.50	127.50	0	1,063	0.00%
2021/06/18	17	113.47	17	111.00	111.00	0	906	0.00%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/08	0	0.00	1.2	107.50	107.50	-1.2	947	-0.13%
2021/06/07	1	104.50	0	0.00	106.00	1	950	0.11%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/05/12	1	104.50	0	0.00	106.50	1	1,129	0.09%
2021/05/07	0.2	106.42	0	0.00	106.00	0.2	1,189	0.02%
2021/04/28	2	113.50	0	0.00	114.00	2	1,642	0.12%
2021/04/27	2	114.00	2	114.00	113.50	0	1,790	0.00%
2021/04/22	0	0.00	1	114.00	113.50	-1	2,565	-0.04%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/15	1	114.00	0	0.00	115.00	1	2,805	0.04%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/01	0	0.00	1	123.00	120.00	-1	3,025	-0.03%
2021/03/30	1	123.46	1	124.50	121.00	0	2,995	0.00%
2021/03/29	1	122.00	1	118.00	122.50	0	2,945	0.00%
2021/03/15	0	0.00	2	114.50	114.50	-2	3,163	-0.06%
2021/03/12	0	0.00	4	111.88	111.50	-4	3,250	-0.12%
2021/03/08	1	109.50	0	0.00	109.00	1	3,594	0.03%
2021/03/02	1	113.00	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	2	115.50	115.00	-2	4,889	-0.04%
2021/02/24	1	115.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	5	119.80	4	120.00	119.50	1	4,926	0.02%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	2	113.25	1	113.50	112.50	1	5,659	0.02%
2021/01/28	0	0.00	2	121.00	119.00	-2	5,549	-0.04%
2021/01/27	1	121.00	2	123.25	120.00	-1	5,475	-0.02%
2021/01/26	1	118.50	1	119.50	116.50	0	5,304	0.00%
2021/01/21	0	0.00	4	114.75	114.50	-4	5,114	-0.08%
2021/01/20	5	116.20	5	116.70	115.00	0	5,043	0.00%
2021/01/19	19	132.47	20	134.98	125.00	-1	4,890	-0.02%
2021/01/15	4	118.75	2	118.50	116.00	2	4,220	0.05%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/12	0	0.00	1	111.50	111.50	-1	4,079	-0.02%
2021/01/11	0	0.00	1	114.00	114.50	-1	4,055	-0.02%
2021/01/08	1	125.00	1	120.50	116.50	0	4,027	0.00%
2021/01/06	3	112.50	1	113.00	110.00	2	3,801	0.05%
2021/01/04	6	119.33	6	117.17	120.00	0	3,717	0.00%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/29	5	114.10	4	114.50	113.50	1	3,627	0.03%
2020/12/24	13	109.00	13	108.50	109.00	0	3,690	0.00%
2020/12/22	5	106.50	4	108.50	104.50	1	3,662	0.03%
2020/12/21	13	105.50	16	103.13	107.00	-3	3,635	-0.08%
2020/12/18	0	0.00	1	113.00	108.00	-1	3,595	-0.03%
2020/12/17	12	112.50	12	113.17	112.50	0	3,575	0.00%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	8	113.31	10	114.40	109.00	-2	3,524	-0.06%
2020/12/14	4	113.00	4	110.50	111.50	0	3,453	0.00%
2020/12/11	19	113.50	10	114.45	111.00	9	3,427	0.26%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	4	113.00	5	116.60	112.50	-1	3,241	-0.03%
2020/12/07	11	117.50	19	115.53	116.00	-8	3,144	-0.25%
2020/12/04	9	112.17	1	112.00	112.50	8	2,970	0.27%
2020/12/03	2	116.50	2	117.50	112.00	0	2,911	0.00%
2020/12/02	2	116.50	0	0.00	116.50	2	2,837	0.07%
2020/12/01	3	116.33	2	118.25	114.50	1	2,768	0.04%
2020/11/30	8	119.50	9	116.50	113.00	-1	2,552	-0.04%
2020/11/27	29	115.45	30	118.03	119.50	-1	2,310	-0.04%
2020/11/26	7	111.36	6.1	112.89	109.00	0.9	2,053	0.05%
2020/11/25	2	99.75	4	105.38	105.50	-2	1,645	-0.12%
2020/11/23	1	100.00	0	0.00	98.30	1	1,417	0.07%
2020/11/19	2	97.60	1	97.60	98.90	1	1,345	0.07%
2020/11/18	1	97.50	1	96.80	95.40	0	1,308	0.00%
2020/11/16	2	95.70	2	96.60	96.60	0	1,250	0.00%
2020/11/13	4	98.65	4	98.40	97.50	0	1,200	0.00%
2020/11/12	8	101.48	4	101.83	97.30	4	1,129	0.35%
2020/11/11	17	97.91	15	98.52	100.50	2	863	0.23%
2020/11/10	3	85.87	3	89.49	91.70	0	617	0.00%
2020/11/06	1	81.20	0	0.00	81.70	1	482	0.21%
2020/11/03	0	0.00	1	80.00	79.90	-1	487	-0.21%
2020/10/30	0	0.00	1	80.40	80.00	-1	496	-0.20%
2020/10/29	1	80.80	1	80.30	80.50	0	499	0.00%
2020/10/28	0	0.00	1	81.60	80.00	-1	496	-0.20%
2020/10/23	1	83.60	1	83.10	83.30	0	500	0.00%
2020/10/20	1	85.20	1	84.40	84.50	0	511	0.00%
2020/10/14	1	85.90	1	83.40	83.50	0	502	0.00%
2020/10/12	0	0.00	1	83.00	83.70	-1	482	-0.21%
2020/10/05	1	81.60	0	0.00	82.70	1	441	0.23%
2020/09/30	2	78.55	1	77.30	80.00	1	377	0.27%
2020/09/29	2	76.35	0	0.00	75.10	2	331	0.60%
2020/09/28	1	74.20	0	0.00	74.50	1	325	0.31%
2020/09/24	1	72.80	0	0.00	72.80	1	328	0.30%
2020/09/09	0	0.00	1	74.30	74.30	-1	422	-0.24%
2020/09/02	1	75.30	0	0.00	75.30	1	532	0.19%
2020/08/20	0	0.00	1	74.50	73.50	-1	730	-0.14%
2020/08/19	0	0.00	3	76.83	76.50	-3	742	-0.40%
2020/08/18	1	78.10	1	77.60	78.00	0	748	0.00%
2020/08/17	1	77.70	0	0.00	77.80	1	762	0.13%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/08/10	3	74.70	0	0.00	74.50	3	924	0.32%
2020/08/04	0	0.00	0	76.50	75.60	0	1,208	0.00%
2020/07/13	1	86.20	1	84.60	84.90	0	1,246	0.00%
2020/07/06	1	84.40	1	83.90	84.70	0	1,319	0.00%
2020/06/24	1	83.40	1	83.30	83.70	0	1,330	0.00%
2020/06/17	0	0.00	1	88.80	88.00	-1	1,297	-0.08%
2020/06/15	1	87.80	2	88.05	85.40	-1	1,290	-0.08%
2020/06/12	1	89.10	1	88.30	89.50	0	1,278	0.00%
2020/06/11	2	89.80	4	91.08	90.70	-2	1,272	-0.16%
2020/06/09	1	91.00	0	0.00	90.00	1	1,236	0.08%
2020/06/08	1	95.10	1	92.30	91.90	0	1,228	0.00%
2020/06/05	6	89.88	6	89.67	90.00	0	1,158	0.00%
2020/06/04	1	88.00	0	0.00	87.90	1	1,125	0.09%
2020/06/03	1	86.70	1	86.20	85.80	0	1,091	0.00%
2020/05/26	2	85.80	0	0.00	85.10	2	1,062	0.19%
2020/05/25	0	0.00	4	86.55	86.50	-4	1,045	-0.38%
2020/05/22	1	86.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	5	89.18	1	90.60	88.90	4	1,026	0.39%
2020/05/20	1	85.80	6	85.57	87.00	-5	950	-0.53%
2020/05/19	2	83.45	2	82.55	82.50	0	899	0.00%
2020/05/15	1	82.60	0	0.00	83.80	1	881	0.11%
2020/05/14	6	82.17	2	82.60	82.90	4	863	0.46%
2020/05/13	13	87.01	15	88.11	86.00	-2	823	-0.24%
2020/05/12	0	0.00	2	86.00	86.40	-2	711	-0.28%
2020/05/11	1	77.80	0	0.00	78.60	1	622	0.16%
2020/05/08	2	74.65	1	74.20	73.50	1	590	0.17%
2020/05/05	2	70.50	0	0.00	69.90	2	584	0.34%
2020/05/04	1	70.30	0	0.00	70.20	1	590	0.17%
2020/04/29	1	71.50	1	70.80	71.00	0	601	0.00%
2020/04/27	1	65.80	0	0.00	66.50	1	623	0.16%
2020/04/20	0	0.00	1	68.00	67.50	-1	773	-0.13%
2020/04/17	0	0.00	1	68.40	68.00	-1	781	-0.13%
2020/04/16	0	0.00	2	68.25	68.00	-2	779	-0.26%
2020/04/15	2	69.15	0	0.00	69.10	2	779	0.26%
2020/04/14	0	0.00	4	68.13	68.30	-4	780	-0.51%
2020/04/13	2	70.00	3	68.57	68.00	-1	797	-0.13%
2020/04/10	2	65.90	0	0.00	68.30	2	776	0.26%
2020/04/09	1	63.70	0	0.00	63.10	1	774	0.13%
2020/04/08	4	62.78	0	0.00	67.10	4	759	0.53%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/06	0	0.00	3	59.00	60.00	-3	772	-0.39%
2020/03/31	1	60.80	0	0.00	60.20	1	779	0.13%
2020/03/30	0	0.00	2	59.10	59.10	-2	779	-0.26%
2020/03/27	0	0.00	1	61.60	59.50	-1	783	-0.13%
2020/03/26	1	61.30	0	0.00	61.00	1	781	0.13%
2020/03/25	4	61.23	0	0.00	60.20	4	783	0.51%
2020/03/18	0	0.00	3	59.50	60.00	-3	806	-0.37%
2020/03/17	1	60.00	1	59.90	59.80	0	802	0.00%
2020/03/13	1	63.30	2	63.30	67.00	-1	789	-0.13%
2020/03/12	3	70.27	2	70.10	70.00	1	778	0.13%
2020/03/11	2	76.90	0	0.00	74.40	2	767	0.26%
2020/03/10	1	75.50	0	0.00	75.70	1	763	0.13%
2020/03/09	1	77.20	0	0.00	76.10	1	756	0.13%
2020/03/06	1	80.10	0	0.00	79.80	1	751	0.13%
2020/03/04	1	80.50	0	0.00	81.10	1	748	0.13%
2020/02/17	0	0.00	1	90.20	89.20	-1	695	-0.14%
2020/02/14	0	0.00	2	91.00	91.00	-2	694	-0.29%
2020/02/12	2	90.00	2	90.15	91.40	0	686	0.00%
2020/02/10	0	0.00	2	87.00	86.20	-2	670	-0.30%
2020/02/05	0	0.00	1	91.90	92.30	-1	643	-0.16%
2020/02/04	0	0.00	1	92.60	92.10	-1	634	-0.16%
2020/01/16	1	99.50	1	99.00	99.20	0	542	0.00%
2020/01/15	2	98.85	1	99.70	98.70	1	505	0.20%
2020/01/10	1	91.60	0	0.00	91.40	1	391	0.26%
2020/01/07	3	91.07	0	0.00	90.10	3	362	0.83%
2020/01/06	1	90.10	0	0.00	90.30	1	335	0.30%
2020/01/03	1	90.00	2	89.10	89.90	-1	322	-0.31%
2019/12/27	0	0.00	1	85.70	85.20	-1	235	-0.42%
2019/12/23	0	0.00	1	84.00	84.50	-1	211	-0.47%
2019/12/19	3	84.80	0	0.00	84.20	3	203	1.47%
2019/12/18	1	83.20	1	82.80	82.60	0	191	0.00%
2019/12/11	0	0.00	1	76.40	76.80	-1	152	-0.66%
2019/11/27	1	74.20	1	74.10	74.50	0	151	0.00%
2019/11/06	0	0.00	1	76.20	75.50	-1	179	-0.56%
2019/11/05	1	76.20	1	76.50	76.50	0	178	0.00%
2019/10/15	0	0.00	1	73.90	73.90	-1	165	-0.61%
2019/09/16	0	0.00	2	73.80	73.50	-2	204	-0.98%
2019/09/12	0	0.00	2	74.10	74.10	-2	205	-0.97%
2019/08/27	1	71.70	0	0.00	71.90	1	219	0.45%
2019/08/26	0	0.00	1	74.70	75.00	-1	215	-0.46%
2019/08/20	2	74.60	0	0.00	75.00	2	195	1.02%
2019/08/19	2	74.00	0	0.00	74.10	2	194	1.03%
2019/08/07	0	0.00	1	75.30	75.10	-1	200	-0.50%
2019/07/25	0	0.00	5	78.92	79.20	-5	246	-2.03%
2019/07/18	0	0.00	2	77.25	77.00	-2	246	-0.81%
2019/07/10	2	78.00	0	0.00	77.90	2	250	0.80%
2019/07/04	2	80.20	0	0.00	79.50	2	249	0.80%
2019/07/02	6	76.68	0	0.00	79.00	6	241	2.48%
2019/06/14	0	0.00	1	76.60	76.30	-1	259	-0.39%
2019/06/13	1	76.50	0	0.00	77.30	1	258	0.39%
2019/05/23	0	0.00	1	71.90	72.50	-1	284	-0.35%
2019/05/07	1	85.10	1	84.50	84.50	0	324	0.00%
2019/04/29	0	0.00	1	86.30	86.00	-1	366	-0.27%
2019/04/22	1	90.60	0	0.00	90.50	1	458	0.22%
2019/04/19	0	0.00	1	89.30	89.30	-1	480	-0.21%
2019/04/17	0	0.00	1	88.80	88.80	-1	490	-0.20%
2019/04/16	2	88.00	0	0.00	88.00	2	493	0.41%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/08	1	90.20	1	89.60	89.60	0	667	0.00%
2019/02/27	2	94.60	1	95.10	96.00	1	705	0.14%
2019/02/26	1	96.70	0	0.00	96.60	1	704	0.14%
2019/02/25	0	0.00	2	97.40	97.50	-2	703	-0.28%
2019/02/20	2	95.60	0	0.00	94.60	2	698	0.29%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/18	0	0.00	3	95.10	94.70	-3	693	-0.43%
2019/02/15	3	93.80	0	0.00	93.40	3	688	0.44%
2019/02/14	1	94.50	5	95.06	95.20	-4	685	-0.58%
2019/02/13	3	90.17	0	0.00	91.60	3	674	0.44%
2019/02/11	1	89.60	0	0.00	89.40	1	661	0.15%
2019/01/15	0	0.00	1	89.20	90.00	-1	600	-0.17%
2019/01/11	14	88.69	28	89.11	87.20	-14	572	-2.45%
2019/01/10	13	85.17	0	0.00	86.00	13	547	2.37%
2019/01/08	1	83.00	0	0.00	83.00	1	540	0.19%
2019/01/07	0	0.00	4	82.03	82.70	-4	539	-0.74%
2019/01/04	4	79.78	0	0.00	80.00	4	544	0.73%
2018/12/28	1	82.10	0	0.00	82.10	1	556	0.18%
2018/12/22	0	0.00	29	85.78	86.00	-29	567	-5.11%
2018/12/21	5	86.50	2	84.30	86.50	3	566	0.53%
2018/12/17	20	88.41	12	89.58	88.20	8	546	1.46%
2018/12/13	18	89.80	18	88.11	88.00	0	512	0.00%
2018/12/12	25	83.82	8	84.74	84.90	17	459	3.70%
2018/12/11	1	78.90	0	0.00	80.00	1	434	0.23%
2018/12/07	0	0.00	1	80.20	81.90	-1	428	-0.23%
2018/11/30	1	76.80	0	0.00	73.10	1	423	0.24%
2018/10/09	0	0.00	5	87.20	85.10	-5	470	-1.06%
2018/09/10	0	0.00	3	96.47	93.00	-3	419	-0.72%
2018/09/04	0	0.00	1	106.50	106.00	-1	370	-0.27%
2018/09/03	0	0.00	2	107.50	107.00	-2	370	-0.54%
2018/08/31	0	0.00	2	108.00	108.50	-2	370	-0.54%
2018/08/22	0	0.00	1	122.50	122.50	-1	340	-0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	120.00	2	119.50	119.50	-1	326	-0.31%
2018/08/16	2	119.00	0	0.00	119.00	2	313	0.64%
2018/08/14	0	0.00	1	118.00	117.00	-1	297	-0.34%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/21	1	144.00	0	0.00	144.00	1	308	0.32%
2018/03/01	1	143.50	0	0.00	143.50	1	323	0.31%
2018/02/06	1	144.00	0	0.00	141.00	1	329	0.30%
2018/02/05	1	147.00	0	0.00	149.00	1	322	0.31%
2018/01/25	1	154.50	0	0.00	153.50	1	336	0.30%
2018/01/22	0	0.00	4	157.00	157.00	-4	343	-1.17%
2018/01/19	0	0.00	1	158.00	156.00	-1	349	-0.29%
2018/01/10	1	158.00	0	0.00	157.00	1	378	0.26%