淳安 (6283)-永豐金-新店券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	29.45	0	0.00	29.00	10	867	1.15%
2024/11/19	21	29.67	0	0.00	29.80	21	857	2.45%
2024/11/14	1	31.70	0	0.00	31.15	1	829	0.12%
2024/11/13	7	31.50	6	31.40	31.70	1	801	0.12%
2024/11/12	6	31.74	3	31.80	32.20	3	735	0.41%
2024/11/08	1	29.45	0	0.00	29.45	1	630	0.16%
2024/11/06	2	28.95	0	0.00	28.50	2	614	0.33%
2024/11/05	0	0.00	6	28.99	28.95	-6	608	-0.99%
2024/11/04	2	30.43	1	31.00	29.60	1	602	0.17%
2024/11/01	1	31.70	0	0.00	31.70	1	595	0.17%
2024/10/30	22	32.58	22	31.80	31.70	0	574	0.00%
2024/10/29	4	31.99	12	32.77	31.10	-8	487	-1.64%
2024/10/28	10	32.24	3	32.72	32.20	7	402	1.74%
2024/10/25	3	30.10	0	0.00	30.70	3	310	0.97%
2024/10/24	1	30.05	1	29.60	29.60	0	273	0.00%
2024/10/14	2	28.80	0	0.00	28.80	2	294	0.68%
2024/10/11	0	0.00	10	28.88	28.50	-10	295	-3.38%
2024/10/09	10	28.10	0	0.00	28.50	10	307	3.25%
2024/10/08	6	27.99	71	28.52	28.60	-65	309	-20.99%
2024/10/07	0	0.00	5	28.50	28.15	-5	314	-1.59%
2024/10/04	29	27.59	0	0.00	28.00	29	326	8.90%
2024/10/01	41	28.01	0	0.00	28.00	41	332	12.32%
2024/09/26	0	0.00	4	28.55	28.30	-4	351	-1.14%
2024/09/25	0	0.00	3	28.83	28.70	-3	351	-0.85%
2024/09/24	0	0.00	1	28.65	28.65	-1	353	-0.28%
2024/09/19	0	0.00	4	27.58	29.85	-4	340	-1.18%
2024/09/18	0	0.00	4	27.75	27.15	-4	330	-1.21%
2024/09/16	0	0.00	4	27.89	27.50	-4	335	-1.19%
2024/09/13	0	0.00	20	26.53	26.30	-20	350	-5.71%
2024/09/11	20	26.20	0	0.00	26.20	20	360	5.55%
2024/09/10	2	26.75	4	27.10	26.75	-2	364	-0.55%
2024/09/05	0	0.00	2	27.68	27.65	-2	383	-0.52%
2024/09/02	0	0.00	1	28.45	28.60	-1	408	-0.24%
2024/08/30	25	28.81	0	0.00	27.90	25	416	6.00%
2024/08/26	0	0.00	3	26.95	27.35	-3	459	-0.65%
2024/08/22	3	26.20	0	0.00	26.65	3	506	0.59%
2024/08/07	0	0.00	60	25.67	26.10	-60	838	-7.16%
2024/08/06	60	24.82	0	0.00	24.80	60	910	6.59%
2024/07/03	5	29.78	0	0.00	29.80	5	1,989	0.25%
2024/06/12	1	29.80	0	0.00	30.15	1	1,899	0.05%
2024/06/11	0	0.00	9	30.93	30.85	-9	1,889	-0.48%
2024/06/07	10	30.43	0	0.00	30.30	10	1,885	0.53%
2024/06/06	1	29.70	0	0.00	29.75	1	1,881	0.05%
2024/06/05	3	30.50	0	0.00	30.60	3	1,868	0.16%
2024/06/03	0	0.00	1	31.90	32.05	-1	1,860	-0.05%
2024/05/24	0	0.00	2	32.45	32.45	-2	1,776	-0.11%
2024/05/22	0	0.00	2	34.85	33.65	-2	1,750	-0.11%
2024/05/21	1	34.45	1	34.40	34.20	0	1,726	0.00%
2024/05/20	1	33.55	14	33.68	33.10	-13	1,705	-0.76%
2024/05/17	4	34.10	0	0.00	33.95	4	1,697	0.24%
2024/05/16	7	33.96	2	34.65	33.95	5	1,684	0.30%
2024/05/15	5	34.85	5	35.11	33.85	0	1,667	0.00%
2024/05/14	0	0.00	1	33.70	33.75	-1	1,633	-0.06%
2024/05/13	5	34.10	4	36.70	34.10	1	1,610	0.06%
2024/05/10	8	34.23	5	35.10	36.40	3	1,461	0.21%
2024/05/09	3	33.10	0	0.00	33.10	3	1,387	0.22%
2024/05/07	9	36.27	23	35.42	35.05	-14	1,339	-1.04%
2024/05/06	12	36.07	10	36.18	35.95	2	1,299	0.15%
2024/05/03	0	0.00	2	35.05	34.00	-2	1,222	-0.16%
2024/05/02	2	35.83	3	34.75	35.90	-1	1,198	-0.08%
2024/04/30	19	33.42	4	32.95	34.90	15	1,159	1.29%
2024/04/19	2	30.20	1	33.50	31.50	1	1,071	0.09%
2024/04/18	7	33.82	5	33.86	33.50	2	1,042	0.19%
2024/04/17	10	34.72	24	35.23	34.20	-14	939	-1.49%
2024/04/16	33	33.42	16	33.38	34.20	17	707	2.40%
2024/04/15	2	31.30	4	30.45	31.50	-2	395	-0.51%
2024/04/12	0	0.00	45	28.03	28.65	-45	284	-15.84%
2024/04/11	0	0.00	80	25.79	26.05	-80	231	-34.51%
2024/04/02	4	23.65	0	0.00	23.85	4	203	1.97%
2024/04/01	21	23.93	0	0.00	24.00	21	202	10.38%
2024/03/29	13	24.09	0	0.00	24.00	13	201	6.46%
2024/03/28	27	24.03	0	0.00	24.20	27	201	13.39%
2024/03/27	20	23.85	0	0.00	23.80	20	200	9.96%
2024/03/20	4	24.65	0	0.00	24.35	4	198	2.01%
2024/03/19	1	24.70	0	0.00	24.80	1	195	0.51%
2024/03/14	35	25.16	0	0.00	25.20	35	193	18.06%
2024/03/07	0	0.00	40	26.42	26.35	-40	179	-22.29%
2024/03/06	0	0.00	85	25.97	26.00	-85	171	-49.60%
2024/02/27	50	25.04	0	0.00	24.85	50	159	31.44%
2024/01/26	1	26.10	0	0.00	25.80	1	131	0.76%
2024/01/24	6	26.70	0	0.00	26.85	6	119	5.01%
2024/01/23	3	26.60	0	0.00	26.85	3	121	2.47%
2024/01/22	20	26.63	0	0.00	26.65	20	121	16.53%
2024/01/09	14	28.05	0	0.00	27.85	14	129	10.80%
2024/01/08	0	0.00	39	28.48	28.30	-39	129	-30.12%
2024/01/05	7	28.00	0	0.00	28.40	7	131	5.34%
2024/01/03	0	0.00	2	28.05	28.05	-2	139	-1.43%
2023/12/26	12	28.01	0	0.00	28.05	12	149	8.05%
2023/12/25	5	28.00	1	28.40	28.05	4	148	2.69%
2023/12/21	0	0.00	7	28.32	28.15	-7	148	-4.72%
2023/12/19	35	28.05	0	0.00	28.10	35	147	23.69%
2023/12/18	0	0.00	10	28.30	28.05	-10	148	-6.73%
2023/12/15	1	28.20	0	0.00	28.20	1	147	0.68%
2023/12/14	0	0.00	10	28.20	28.15	-10	147	-6.79%
2023/12/11	13	28.25	0	0.00	28.40	13	149	8.70%
2023/12/08	1	28.15	0	0.00	28.60	1	150	0.67%
2023/12/07	5	28.20	0	0.00	28.40	5	149	3.34%
2023/12/05	21	28.23	0	0.00	28.50	21	150	13.96%
2023/10/17	1	28.80	0	0.00	28.50	1	250	0.40%
2023/08/30	0	0.00	15	30.73	31.60	-15	252	-5.93%
2023/08/28	15	30.08	0	0.00	30.05	15	252	5.95%
2023/07/19	0	0.00	17	31.45	31.10	-17	188	-9.03%
2023/07/18	0	0.00	23	31.43	30.80	-23	182	-12.59%
2023/06/27	20	30.98	0	0.00	30.85	20	177	11.25%
2023/06/26	15	31.13	0	0.00	31.10	15	178	8.39%
2023/06/15	5	31.10	0	0.00	31.30	5	205	2.43%
2023/06/02	0	0.00	12	31.95	31.95	-12	220	-5.45%
2023/06/01	3	31.10	9	31.96	31.95	-6	225	-2.67%
2023/05/31	6	31.20	0	0.00	31.50	6	224	2.67%
2023/05/02	10	32.23	0	0.00	32.15	10	311	3.21%
2023/03/21	0	0.00	20	34.65	34.10	-20	285	-7.00%
2023/03/17	20	32.97	0	0.00	33.00	20	275	7.27%
2023/03/08	0	0.00	1	34.85	34.55	-1	281	-0.36%
2023/03/01	1	33.60	0	0.00	33.85	1	283	0.35%
2023/02/23	0	0.00	1	35.20	35.15	-1	288	-0.35%
2023/02/22	1	35.70	0	0.00	35.35	1	297	0.34%
2023/02/21	0	0.00	4	34.25	35.35	-4	309	-1.29%
2023/02/20	0	0.00	45	34.06	33.75	-45	391	-11.49%
2023/02/17	0	0.00	2	33.30	33.30	-2	412	-0.48%
2023/02/16	0	0.00	5	32.40	32.30	-5	414	-1.21%
2023/02/14	0	0.00	3	32.15	31.90	-3	449	-0.67%
2023/02/13	3	31.65	0	0.00	31.80	3	450	0.67%
2023/02/10	10	32.65	0	0.00	32.45	10	450	2.22%
2023/01/11	3	32.38	0	0.00	32.20	3	447	0.67%
2023/01/10	6	32.22	0	0.00	32.55	6	446	1.34%
2023/01/09	4	32.35	0	0.00	32.35	4	447	0.89%
2023/01/06	27	31.79	0	0.00	32.05	27	449	6.01%
2022/12/15	1	34.00	0	0.00	34.70	1	508	0.20%
2022/12/09	0	0.00	1	35.30	34.70	-1	530	-0.19%
2022/12/08	1	34.70	0	0.00	34.65	1	534	0.19%
2022/11/29	0	0.00	1	34.40	35.60	-1	592	-0.17%
2022/11/25	1	36.35	0	0.00	35.05	1	615	0.16%
2022/11/16	7	36.41	1	38.25	36.50	6	806	0.74%
2022/11/10	1	34.45	1	34.35	34.15	0	743	0.00%
2022/09/20	1	36.00	0	0.00	36.80	1	965	0.10%
2022/09/14	1	35.90	0	0.00	36.55	1	948	0.11%
2022/08/31	0	0.00	3	40.13	40.45	-3	843	-0.36%
2022/08/30	42	39.85	43	40.45	40.80	-1	825	-0.12%
2022/08/29	4	40.50	2	41.00	40.00	2	753	0.27%
2022/08/24	0	0.00	1	36.80	36.80	-1	650	-0.15%
2022/08/23	0	0.00	1	37.60	36.55	-1	640	-0.16%
2022/08/22	1	38.50	10	38.19	37.70	-9	602	-1.49%
2022/08/18	10	38.50	25	37.45	38.50	-15	667	-2.25%
2022/08/17	2	38.65	0	0.00	37.80	2	659	0.30%
2022/08/16	30	37.68	5	37.95	38.00	25	626	3.99%
2022/08/15	1	33.75	0	0.00	37.05	1	544	0.18%
2022/08/12	0	0.00	17	33.56	33.70	-17	484	-3.51%
2022/08/11	84	33.62	117	33.58	32.85	-33	447	-7.38%	大賣/
2022/08/10	0	0.00	6	31.32	33.65	-6	410	-1.46%
2022/08/08	6	29.95	0	0.00	30.60	6	393	1.52%
2022/08/05	11	30.45	11	30.95	30.50	0	397	0.00%
2022/08/04	30	29.63	0	0.00	29.45	30	401	7.48%
2022/08/01	20	31.10	10	31.39	31.15	10	403	2.48%
2022/07/29	10	30.40	0	0.00	30.55	10	400	2.50%
2022/06/01	1	35.50	1	35.10	34.75	0	361	0.00%
2022/05/26	5	37.50	5	35.05	34.65	0	346	0.00%
2022/04/18	0	0.00	1	37.20	37.20	-1	273	-0.36%
2022/04/07	0	0.00	1	37.30	36.90	-1	304	-0.33%
2022/03/30	6	39.00	0	0.00	39.10	6	336	1.78%
2022/03/10	0	0.00	1	38.10	37.85	-1	460	-0.22%
2022/03/08	0	0.00	1	38.35	36.05	-1	485	-0.21%
2022/03/07	0	0.00	1	38.00	38.35	-1	494	-0.20%
2022/01/24	1	40.90	0	0.00	40.85	1	1,131	0.09%
2022/01/21	2	42.70	0	0.00	41.85	2	1,201	0.17%
2022/01/17	0	0.00	2	41.55	43.00	-2	1,241	-0.16%
2022/01/14	2	41.00	0	0.00	41.35	2	1,244	0.16%
2022/01/05	0	0.00	1	45.45	45.20	-1	1,244	-0.08%
2021/12/28	1	45.25	1	44.70	44.50	0	1,271	0.00%
2021/12/27	1	45.30	0	0.00	45.20	1	1,281	0.08%
2021/12/22	0	0.00	2	47.33	47.10	-2	1,271	-0.16%
2021/12/20	0	0.00	3	47.83	46.75	-3	1,267	-0.24%
2021/12/16	1	45.65	0	0.00	45.20	1	1,230	0.08%
2021/12/06	1	45.40	0	0.00	45.80	1	1,222	0.08%
2021/12/03	3	46.65	0	0.00	46.20	3	1,224	0.25%
2021/12/02	2	46.45	0	0.00	46.15	2	1,220	0.16%
2021/11/19	2	52.45	4	52.25	50.90	-2	1,412	-0.14%
2021/11/15	1	51.50	0	0.00	51.50	1	1,378	0.07%
2021/11/11	0	0.00	3	49.50	52.90	-3	1,368	-0.22%
2021/11/08	0	0.00	1	48.70	48.85	-1	1,368	-0.07%
2021/11/05	1	48.65	0	0.00	49.40	1	1,378	0.07%
2021/11/02	2	51.40	0	0.00	52.30	2	1,363	0.15%
2021/11/01	8	52.80	123	52.53	54.00	-115	1,288	-8.93%	大賣/鉅額交易
2021/10/29	135	49.15	22	49.15	49.15	113	1,146	9.85%	大買/鉅額交易
2021/10/27	0	0.00	1	44.45	44.80	-1	1,106	-0.09%
2021/10/21	1	42.55	0	0.00	42.80	1	1,341	0.07%
2021/10/19	6	43.60	1	43.10	43.50	5	1,568	0.32%
2021/10/12	0	0.00	2	43.30	42.20	-2	1,815	-0.11%
2021/10/08	1	44.35	1	44.80	44.30	0	1,881	0.00%
2021/10/07	2	42.65	0	0.00	43.15	2	1,937	0.10%
2021/10/06	0	0.00	2	40.85	40.60	-2	2,121	-0.09%
2021/10/05	0	0.00	12	38.68	41.95	-12	2,334	-0.51%
2021/10/04	0	0.00	1	42.10	40.60	-1	2,401	-0.04%
2021/10/01	3	44.75	0	0.00	43.95	3	2,501	0.12%
2021/09/29	3	45.22	0	0.00	45.05	3	2,851	0.11%
2021/09/22	4	47.40	0	0.00	47.20	4	3,288	0.12%
2021/09/15	0	0.00	4	48.28	47.40	-4	3,736	-0.11%
2021/09/09	3	47.90	0	0.00	48.10	3	4,038	0.07%
2021/09/08	2	47.50	0	0.00	47.00	2	4,046	0.05%
2021/09/06	5	49.90	0	0.00	49.50	5	4,088	0.12%
2021/09/03	0	0.00	27	51.83	52.40	-27	4,093	-0.66%
2021/09/02	0	0.00	4	54.10	53.00	-4	4,091	-0.10%
2021/09/01	27	51.89	0	0.00	53.10	27	3,925	0.69%
2021/08/25	4	49.50	0	0.00	49.95	4	3,915	0.10%
2021/08/24	0	0.00	4	47.88	47.40	-4	3,926	-0.10%
2021/08/23	3	47.52	0	0.00	47.75	3	3,949	0.08%
2021/08/20	1	45.90	5	45.95	45.20	-4	3,991	-0.10%
2021/08/16	0	0.00	6	46.49	46.10	-6	4,089	-0.15%
2021/08/13	6	48.78	0	0.00	48.35	6	4,109	0.15%
2021/08/10	0	0.00	12	50.90	51.40	-12	4,121	-0.29%
2021/08/09	25	54.10	0	0.00	51.90	25	4,157	0.60%
2021/08/06	11	54.70	0	0.00	54.70	11	4,173	0.26%
2021/08/03	0	0.00	2	55.80	55.20	-2	4,285	-0.05%
2021/08/02	16	54.92	2	55.10	54.90	14	4,301	0.33%
2021/07/30	2	56.50	0	0.00	56.00	2	4,316	0.05%
2021/07/29	0	0.00	5	56.30	56.60	-5	4,318	-0.12%
2021/07/28	5	55.50	5	54.30	55.70	0	4,322	0.00%
2021/07/27	1	60.90	6	62.75	58.80	-5	4,298	-0.12%
2021/07/23	5	62.08	3	61.67	61.10	2	4,166	0.05%
2021/07/22	0	0.00	5	60.90	58.90	-5	4,029	-0.12%
2021/07/21	0	0.00	5	58.80	57.90	-5	3,990	-0.13%
2021/07/20	9	57.20	0	0.00	56.30	9	3,961	0.23%
2021/07/19	6	58.47	0	0.00	58.50	6	3,948	0.15%
2021/07/16	1	58.80	0	0.00	58.30	1	3,983	0.03%
2021/07/15	0	0.00	12	56.61	58.60	-12	3,980	-0.30%
2021/07/14	2	57.50	5	57.40	57.70	-3	3,946	-0.08%
2021/07/13	8	61.18	2	62.80	59.30	6	3,952	0.15%
2021/07/12	8	64.31	18	64.95	64.30	-10	3,816	-0.26%
2021/07/09	1	60.90	7	61.57	61.10	-6	3,651	-0.16%
2021/07/08	6	61.50	5	62.20	60.50	1	3,681	0.03%
2021/07/07	18	60.03	22	61.48	59.90	-4	3,647	-0.11%
2021/07/05	3	56.13	1	56.40	59.60	2	3,718	0.05%
2021/06/30	0	0.00	10	54.35	55.00	-10	3,754	-0.27%
2021/06/29	1	51.50	2	51.30	50.00	-1	3,764	-0.03%
2021/06/28	6	52.52	0	0.00	52.20	6	3,757	0.16%
2021/06/25	0	0.00	2	55.00	54.00	-2	3,750	-0.05%
2021/06/24	3	54.67	2	54.60	55.00	1	3,723	0.03%
2021/06/23	3	53.67	1	54.60	54.60	2	3,447	0.06%
2021/06/22	0	0.00	17	47.38	49.70	-17	3,331	-0.51%
2021/06/21	7	45.67	0	0.00	45.20	7	3,292	0.21%
2021/06/18	0	0.00	6	47.50	47.00	-6	3,820	-0.16%
2021/06/16	13	46.22	0	0.00	46.05	13	5,114	0.25%
2021/06/15	0	0.00	7	47.61	47.90	-7	5,693	-0.12%
2021/06/01	0	0.00	1	48.90	47.25	-1	6,633	-0.02%
2021/05/31	3	46.73	0	0.00	46.40	3	6,620	0.05%
2021/05/28	5	47.31	3	48.55	47.40	2	6,621	0.03%
2021/05/26	4	45.98	4	47.15	45.85	0	6,617	0.00%
2021/05/24	10	42.75	0	0.00	43.60	10	6,638	0.15%
2021/05/20	7	41.75	0	0.00	41.70	7	6,706	0.10%
2021/05/19	3	41.95	0	0.00	43.00	3	6,927	0.04%
2021/05/18	2	39.90	3	41.80	42.00	-1	6,979	-0.01%
2021/05/17	2	38.50	29	40.35	38.20	-27	6,966	-0.39%
2021/05/14	6	42.87	0	0.00	41.80	6	6,927	0.09%
2021/05/13	1	39.80	0	0.00	43.85	1	6,903	0.01%
2021/05/12	4	42.65	2	45.30	42.65	2	6,864	0.03%
2021/05/07	0	0.00	1	52.40	53.90	-1	6,823	-0.01%
2021/05/05	5	49.50	0	0.00	49.50	5	6,811	0.07%
2021/05/03	8	54.05	1	53.10	52.80	7	6,793	0.10%
2021/04/29	0	0.00	3	57.50	57.50	-3	6,769	-0.04%
2021/04/28	0	0.00	2	57.40	57.10	-2	6,772	-0.03%
2021/04/26	27	58.55	27	57.40	59.50	0	6,890	0.00%
2021/04/22	1	58.60	1	58.70	55.00	0	6,931	0.00%
2021/04/21	1	58.10	1	58.10	58.10	0	6,960	0.00%
2021/04/20	10	61.02	9	59.66	59.70	1	7,040	0.01%
2021/04/19	0	0.00	2	60.40	59.10	-2	7,199	-0.03%
2021/04/16	2	62.70	21	61.30	62.90	-19	7,343	-0.26%
2021/04/15	44	61.61	44	61.48	61.00	0	7,712	0.00%
2021/04/14	5	58.56	2	59.40	60.40	3	8,002	0.04%
2021/04/13	0	0.00	56	64.70	62.40	-56	8,608	-0.65%
2021/04/12	5	64.20	2	65.25	62.70	3	8,687	0.03%
2021/04/09	12	65.97	4	66.23	65.30	8	8,633	0.09%
2021/04/08	3	73.97	1	73.20	72.50	2	8,378	0.02%
2021/04/07	2	73.00	1	72.20	74.80	1	8,367	0.01%
2021/03/31	1	61.60	1	61.00	60.60	0	8,810	0.00%
2021/03/30	17	63.10	0	0.00	61.90	17	9,054	0.19%
2021/03/29	0	0.00	1	62.60	62.00	-1	9,127	-0.01%
2021/03/26	0	0.00	1	60.00	59.90	-1	9,138	-0.01%
2021/03/25	1	60.20	0	0.00	59.50	1	9,127	0.01%
2021/03/24	2	61.80	1	62.40	62.10	1	9,087	0.01%
2021/03/23	7	61.09	6.1	61.65	61.10	0.9	9,053	0.01%
2021/03/22	80	67.21	11	66.84	64.30	69	8,582	0.80%
2021/03/19	2.1	61.78	3	61.50	62.90	-0.9	7,905	-0.01%
2021/03/18	6	56.10	10	56.83	57.20	-4	7,677	-0.05%
2021/03/17	0	0.00	51	48.87	52.00	-51	7,165	-0.71%
2021/03/16	2	47.15	3	47.32	47.30	-1	7,031	-0.01%
2021/03/15	98	44.94	67	45.30	45.05	31	6,967	0.44%
2021/03/12	10	45.75	2	46.35	45.35	8	6,968	0.11%
2021/03/11	36	47.44	4	46.39	46.00	32	6,958	0.46%
2021/03/10	16	46.87	22	47.42	47.60	-6	6,601	-0.09%
2021/03/09	75	41.65	145	42.30	43.30	-70	6,383	-1.10%	大賣/
2021/03/08	70	43.16	0	0.00	42.15	70	6,379	1.10%
2021/03/05	0	0.00	51	43.68	43.65	-51	6,411	-0.80%
2021/03/04	71	43.16	20	43.33	43.35	51	6,384	0.80%
2021/03/03	20	43.18	61	43.57	43.80	-41	6,403	-0.64%
2021/02/26	52	43.56	101	43.83	43.80	-49	6,505	-0.75%	大賣/
2021/02/25	50	44.12	10	44.30	43.70	40	6,548	0.61%
2021/02/24	60	43.75	110	44.15	43.90	-50	6,534	-0.77%	大賣/
2021/02/23	55	43.55	50	44.06	43.60	5	6,503	0.08%
2021/02/22	10	44.32	2	44.73	44.55	8	6,489	0.12%
2021/02/19	13	43.34	5	43.90	43.80	8	6,374	0.13%
2021/01/28	40	39.30	3	39.35	39.15	37	6,549	0.56%
2021/01/27	43	39.59	0	0.00	40.00	43	6,577	0.65%
2021/01/20	0	0.00	5	40.60	39.20	-5	6,697	-0.07%
2021/01/18	0	0.00	1	43.75	42.85	-1	6,721	-0.01%
2021/01/15	0	0.00	1	43.95	43.95	-1	6,777	-0.01%
2021/01/12	11	46.18	4	46.01	45.00	7	6,736	0.10%
2021/01/11	11	49.98	4	50.21	50.00	7	6,572	0.11%
2021/01/08	4	49.76	7	49.19	49.35	-3	6,395	-0.05%
2021/01/07	5	47.74	2	46.63	46.60	3	6,043	0.05%
2021/01/06	1	44.15	7	46.07	45.90	-6	5,792	-0.10%
2021/01/05	0	0.00	11	41.81	42.40	-11	5,113	-0.22%
2021/01/04	27	41.31	18	41.41	41.70	9	4,987	0.18%
2020/12/31	1	40.50	0	0.00	39.15	1	4,946	0.02%
2020/12/29	1	40.00	2	40.20	39.35	-1	5,107	-0.02%
2020/12/28	0	0.00	1	41.35	41.20	-1	5,126	-0.02%
2020/12/25	27	44.51	15	43.64	41.85	12	5,204	0.23%
2020/12/24	6	42.75	15	43.31	43.80	-9	4,975	-0.18%
2020/12/21	10	36.73	55	37.58	37.75	-45	4,946	-0.91%
2020/12/18	0	0.00	40	37.29	37.35	-40	4,918	-0.81%
2020/12/17	30	37.27	5	37.90	37.10	25	4,902	0.51%
2020/12/16	70	38.00	50	38.66	37.55	20	4,885	0.41%
2020/12/15	1	37.30	1	39.00	37.30	0	4,835	0.00%
2020/12/14	9	38.78	13	39.16	39.90	-4	4,616	-0.09%
2020/12/11	2	37.10	5	37.89	36.30	-3	4,434	-0.07%
2020/12/10	13	36.02	12	36.46	35.25	1	4,342	0.02%
2020/12/09	36	36.18	46	36.56	36.10	-10	4,319	-0.23%
2020/12/08	50	36.41	2	38.00	36.05	48	4,325	1.11%
2020/12/07	17	35.35	138	36.16	37.25	-121	4,293	-2.82%	大賣/鉅額交易
2020/12/04	148	35.95	53	36.38	35.50	95	4,256	2.23%	大買/
2020/12/03	0	0.00	5	36.82	36.05	-5	4,263	-0.12%
2020/12/01	22	36.95	1	38.15	38.15	21	4,213	0.50%
2020/11/30	31	37.10	23	37.33	37.30	8	4,155	0.19%
2020/11/26	48	36.75	117	37.17	38.00	-69	4,181	-1.65%	大賣/
2020/11/25	87	35.41	84	35.67	36.25	3	4,050	0.07%
2020/11/24	1	36.60	0	0.00	35.25	1	4,012	0.02%
2020/11/23	43	34.52	0	0.00	34.55	43	3,931	1.09%
2020/11/20	26	34.96	19	35.05	35.00	7	3,903	0.18%
2020/11/19	35	35.63	35	35.60	35.60	0	3,878	0.00%
2020/11/17	20	34.15	20	34.50	34.15	0	3,815	0.00%
2020/11/16	20	33.73	1	33.90	33.70	19	3,804	0.50%
2020/11/12	19	35.10	22	34.14	34.20	-3	3,753	-0.08%
2020/11/11	1	35.90	1	36.15	35.80	0	3,709	0.00%
2020/11/10	2	37.83	0	0.00	37.70	2	3,642	0.05%
2020/11/09	33	38.70	38	38.27	38.95	-5	3,568	-0.14%
2020/11/06	34	36.88	45	35.87	36.90	-11	3,385	-0.32%
2020/11/05	37	34.76	35	34.43	34.35	2	3,220	0.06%
2020/11/04	39	34.97	39	35.52	35.05	0	3,173	0.00%
2020/11/03	2	34.93	2	35.30	35.30	0	3,132	0.00%
2020/11/02	60	33.78	98	34.07	34.25	-38	3,077	-1.23%
2020/10/30	58	34.04	14	34.83	34.10	44	3,037	1.45%
2020/10/29	23	34.09	54	34.55	35.00	-31	2,985	-1.04%
2020/10/28	32	34.42	30	35.12	34.10	2	2,919	0.07%
2020/10/27	31	34.79	5	34.00	34.05	26	2,850	0.91%
2020/10/26	1	36.95	1	36.85	36.95	0	2,713	0.00%
2020/10/23	2	36.88	2	37.48	37.25	0	2,644	0.00%
2020/10/22	11	37.80	16	38.08	37.35	-5	2,547	-0.20%
2020/10/21	6	38.72	0	0.00	36.60	6	2,393	0.25%
2020/10/20	4	39.85	9	40.76	39.95	-5	2,331	-0.21%
2020/10/19	6	39.80	1	40.50	40.80	5	2,297	0.22%
2020/10/16	3	40.50	1	40.50	39.50	2	2,259	0.09%
2020/10/15	5	40.06	4	40.20	41.00	1	2,224	0.04%
2020/10/14	0	0.00	3.1	40.01	41.40	-3.1	2,151	-0.14%
2020/10/12	7	39.27	1	40.45	38.25	6	2,020	0.30%
2020/10/08	1	39.25	2	38.70	39.20	-1	1,986	-0.05%
2020/10/07	3	39.00	1	39.60	39.60	2	1,945	0.10%
2020/10/06	2	36.63	10	38.41	38.70	-8	1,893	-0.42%
2020/10/05	4	33.80	4	34.19	35.20	0	1,677	0.00%
2020/09/30	7	33.21	6	33.97	35.20	1	1,566	0.06%
2020/09/29	7	32.25	5	32.41	34.30	2	1,367	0.15%
2020/09/28	0	0.00	40	30.68	31.20	-40	1,030	-3.88%
2020/09/25	3	29.22	0	0.00	28.40	3	939	0.32%
2020/09/24	37	26.71	98	26.84	27.70	-61	653	-9.34%
2020/09/23	0	0.00	42	25.34	25.20	-42	607	-6.91%
2020/09/22	1	25.40	0	0.00	25.10	1	611	0.16%
2020/09/21	90	26.19	0	0.00	25.60	90	615	14.62%
2020/09/17	5	26.35	100	26.72	26.85	-95	647	-14.67%
2020/09/16	20	26.19	20	26.81	26.25	0	639	0.00%
2020/09/11	145	26.17	0	0.00	25.20	145	613	23.63%	大買/鉅額交易
2020/09/10	3	26.80	0	0.00	26.15	3	589	0.51%
2020/09/07	0	0.00	50	24.93	25.25	-50	535	-9.33%
2020/09/04	0	0.00	80	24.50	24.75	-80	522	-15.30%
2020/09/03	20	23.80	30	24.14	24.20	-10	523	-1.91%
2020/09/02	49	23.97	39	24.34	24.00	10	514	1.94%
2020/09/01	4	23.75	0	0.00	23.85	4	403	0.99%
2020/08/31	3	23.83	0	0.00	23.90	3	404	0.74%
2020/08/28	23	23.91	0	0.00	24.00	23	409	5.62%
2020/08/20	5	23.78	0	0.00	22.60	5	450	1.11%
2020/08/19	1	25.00	0	0.00	24.15	1	446	0.22%
2020/08/18	30	25.32	0	0.00	25.30	30	443	6.77%
2020/08/17	23	25.45	3	26.13	25.50	20	444	4.50%
2020/08/13	14	25.06	13	25.33	25.50	1	445	0.22%
2020/08/12	1	25.30	0	0.00	25.25	1	447	0.22%
2020/08/11	5	25.75	5	26.10	25.45	0	448	0.00%
2020/08/10	10	24.93	10	25.38	25.25	0	450	0.00%
2020/07/28	1	23.90	0	0.00	23.70	1	483	0.21%
2020/07/27	1	24.40	0	0.00	24.65	1	480	0.21%
2020/07/15	1	26.50	0	0.00	26.10	1	483	0.21%
2020/07/14	1	26.90	0	0.00	26.80	1	479	0.21%
2020/07/09	2	27.80	0	0.00	27.70	2	473	0.42%
2020/07/07	13	28.46	10	29.60	28.60	3	468	0.64%
2020/07/06	0	0.00	5	27.60	28.35	-5	452	-1.10%
2020/07/02	1	27.40	2	27.40	27.45	-1	439	-0.23%
2020/07/01	0	0.00	1	27.30	27.25	-1	432	-0.23%
2020/06/30	1	27.45	0	0.00	27.45	1	424	0.24%
2020/06/29	2	27.33	0	0.00	27.15	2	412	0.49%
2020/06/11	0	0.00	1	24.30	23.70	-1	366	-0.27%
2020/06/10	1	24.65	0	0.00	24.65	1	367	0.27%
2020/05/13	2	22.15	0	0.00	22.20	2	362	0.55%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/10	15	21.03	22	21.32	21.20	-7	318	-2.20%
2020/03/09	12	22.31	0	0.00	21.55	12	314	3.82%
2020/03/05	16	23.63	16	23.84	23.65	0	308	0.00%
2020/03/04	3	22.95	2	23.25	23.40	1	308	0.32%
2020/03/03	19	23.32	19	23.56	23.30	0	309	0.00%
2020/03/02	12	23.11	12	23.41	22.85	0	309	0.00%
2020/02/21	0	0.00	12	25.52	25.60	-12	317	-3.78%
2020/02/20	16	25.49	9	25.70	25.55	7	322	2.17%
2020/02/19	12	25.21	0	0.00	25.85	12	325	3.69%
2020/02/17	34	25.20	4	25.05	25.05	30	351	8.53%
2020/02/14	14	25.53	0	0.00	25.55	14	376	3.72%
2020/02/12	0	0.00	40	25.28	25.60	-40	435	-9.19%
2020/02/11	0	0.00	15	24.57	24.95	-15	430	-3.48%
2020/02/10	5	23.85	5	24.00	23.70	0	429	0.00%
2020/02/07	7	24.99	0	0.00	24.60	7	428	1.63%
2020/02/06	18	25.31	2	25.70	25.40	16	427	3.74%
2020/02/05	16	25.35	35	25.35	25.30	-19	428	-4.44%
2020/02/04	10	24.86	12	25.08	25.10	-2	426	-0.47%
2020/02/03	7	23.64	7	24.02	24.20	0	424	0.00%
2020/01/31	14	26.61	14	26.78	26.05	0	412	0.00%
2020/01/20	8	30.07	0	0.00	29.80	8	381	2.10%
2020/01/17	26	30.46	0	0.00	30.15	26	384	6.76%
2020/01/16	9	30.56	9	31.04	30.75	0	384	0.00%
2020/01/15	19	30.55	0	0.00	30.55	19	382	4.96%
2020/01/03	0	0.00	1	31.30	30.10	-1	393	-0.25%
2020/01/02	1	32.10	2	31.40	31.20	-1	391	-0.26%
2019/12/31	0	0.00	14	29.77	30.90	-14	384	-3.65%
2019/12/30	0	0.00	22	29.41	29.30	-22	373	-5.89%
2019/12/23	35	29.64	0	0.00	29.50	35	380	9.20%
2019/12/17	0	0.00	30	29.81	29.95	-30	382	-7.85%
2019/12/11	31	29.62	0	0.00	29.45	31	393	7.88%
2019/12/10	0	0.00	30	30.56	30.45	-30	386	-7.77%
2019/12/06	0	0.00	6	29.58	29.55	-6	387	-1.55%
2019/12/02	0	0.00	4	29.60	29.55	-4	378	-1.06%
2019/11/28	2	30.48	0	0.00	30.25	2	375	0.53%
2019/11/26	10	30.43	0	0.00	30.40	10	375	2.66%
2019/11/22	0	0.00	2	32.20	31.50	-2	372	-0.54%
2019/11/21	1	31.10	2	31.35	31.30	-1	368	-0.27%
2019/11/20	0	0.00	6	31.90	31.80	-6	364	-1.65%
2019/11/19	2	31.88	0	0.00	31.85	2	365	0.55%
2019/11/15	2	33.00	0	0.00	32.95	2	357	0.56%
2019/11/14	0	0.00	6	34.12	34.10	-6	348	-1.72%
2019/11/11	0	0.00	10	33.00	33.00	-10	278	-3.58%
2019/11/08	0	0.00	25	29.62	30.00	-25	237	-10.53%
2019/10/30	20	30.65	0	0.00	30.40	20	238	8.38%
2019/10/29	10	30.73	0	0.00	30.60	10	238	4.20%
2019/10/28	20	30.79	0	0.00	30.85	20	242	8.26%
2019/10/25	0	0.00	40	30.95	31.00	-40	239	-16.67%
2019/10/24	10	30.15	5	30.22	30.30	5	233	2.14%
2019/10/15	2	29.05	0	0.00	29.10	2	232	0.86%
2019/10/14	1	30.00	0	0.00	30.00	1	228	0.44%
2019/10/09	12	30.55	5	30.35	30.35	7	222	3.15%
2019/10/08	1	31.20	0	0.00	31.20	1	217	0.46%
2019/10/07	0	0.00	3	31.75	30.95	-3	216	-1.39%
2019/09/27	4	33.05	0	0.00	33.05	4	209	1.91%
2019/09/26	1	33.50	1	33.85	33.50	0	207	0.00%
2019/09/23	2	34.00	0	0.00	33.95	2	200	1.00%
2019/09/19	13	34.13	5	34.85	34.10	8	197	4.06%
2019/09/18	5	34.05	25	34.36	34.25	-20	194	-10.28%
2019/09/12	8	34.17	13	34.53	34.05	-5	181	-2.75%
2019/09/11	0	0.00	5	33.52	34.30	-5	183	-2.72%
2019/09/10	10	33.60	10	33.50	33.50	0	178	0.00%
2019/09/09	5	33.72	5	33.87	33.85	0	176	0.00%
2019/09/06	10	33.79	0	0.00	33.80	10	175	5.68%
2019/09/05	35	34.17	0	0.00	34.05	35	175	19.96%
2019/09/02	0	0.00	10	34.00	33.95	-10	174	-5.72%
2019/08/30	0	0.00	18	33.65	33.60	-18	173	-10.35%
2019/08/29	2	33.35	0	0.00	33.50	2	175	1.14%
2019/08/28	9	33.51	1	33.75	33.55	8	174	4.58%
2019/08/27	3	34.05	3	34.48	34.15	0	174	0.00%
2019/08/23	0	0.00	10	35.88	35.70	-10	172	-5.80%
2019/08/15	5	33.55	6	33.84	33.70	-1	172	-0.58%
2019/08/14	8	34.08	6	34.53	34.20	2	171	1.16%
2019/08/13	0	0.00	6	34.23	33.90	-6	172	-3.48%
2019/08/12	2	34.25	12	33.98	34.00	-10	179	-5.58%
2019/08/08	4	33.25	4	33.70	33.95	0	181	0.00%
2019/08/07	16	33.70	0	0.00	33.25	16	181	8.82%
2019/08/05	9	34.43	0	0.00	34.55	9	184	4.87%
2019/08/02	6	34.58	0	0.00	34.70	6	186	3.21%
2019/07/30	7	34.72	2	35.10	34.80	5	188	2.65%
2019/07/29	10	35.06	0	0.00	35.05	10	189	5.29%
2019/07/23	0	0.00	20	35.58	35.50	-20	198	-10.08%
2019/07/19	0	0.00	1	35.15	34.95	-1	196	-0.51%
2019/07/17	10	34.78	10	35.10	35.00	0	202	0.00%
2019/07/16	10	34.91	0	0.00	34.85	10	205	4.86%
2019/07/15	0	0.00	3	35.75	35.60	-3	207	-1.44%
2019/07/01	0	0.00	3	36.18	36.25	-3	273	-1.10%
2019/06/28	0	0.00	1	35.40	35.70	-1	288	-0.35%
2019/06/27	0	0.00	1	35.40	35.40	-1	308	-0.32%
2019/06/14	10	34.85	0	0.00	34.85	10	788	1.27%
2019/06/10	0	0.00	5	35.14	34.90	-5	797	-0.63%
2019/06/05	9	35.44	10	35.83	35.00	-1	800	-0.12%
2019/06/04	1	35.10	0	0.00	34.90	1	800	0.12%
2019/06/03	15	33.84	0	0.00	33.95	15	800	1.87%
2019/05/29	10	33.85	10	33.60	33.60	0	825	0.00%
2019/05/23	8	34.67	10	34.70	34.70	-2	848	-0.24%
2019/05/22	2	35.05	10	35.05	35.05	-8	874	-0.92%
2019/05/20	0	0.00	21	35.29	35.25	-21	884	-2.37%
2019/05/13	0	0.00	11	36.03	35.95	-11	909	-1.21%
2019/05/02	0	0.00	2	37.20	37.20	-2	912	-0.22%
2019/04/25	2	38.10	0	0.00	38.10	2	909	0.22%
2019/04/24	1	38.40	0	0.00	38.60	1	912	0.11%
2019/04/18	2	38.63	0	0.00	38.50	2	908	0.22%
2019/04/16	0	0.00	5	39.48	40.00	-5	898	-0.56%
2019/04/15	0	0.00	5	38.55	38.70	-5	893	-0.56%
2019/03/28	0	0.00	1	42.60	41.60	-1	826	-0.12%
2019/03/27	1	42.10	0	0.00	42.70	1	831	0.12%
2019/03/26	0	0.00	2	41.35	42.75	-2	795	-0.25%
2019/03/25	2	39.40	0	0.00	38.90	2	733	0.27%
2019/03/22	5	42.34	1	43.25	42.00	4	728	0.55%
2019/03/21	4	42.65	0	0.00	43.00	4	707	0.57%
2019/03/19	1	37.45	0	0.00	38.55	1	570	0.18%
2019/03/18	1	36.95	0	0.00	36.95	1	556	0.18%
2019/03/06	0	0.00	5	37.18	36.95	-5	602	-0.83%
2019/01/29	3	32.65	0	0.00	33.05	3	566	0.53%
2019/01/22	17	33.16	0	0.00	32.80	17	599	2.83%
2019/01/21	11	33.70	0	0.00	33.75	11	596	1.84%
2019/01/17	6	33.75	0	0.00	33.70	6	620	0.97%
2019/01/16	18	33.91	0	0.00	33.90	18	630	2.86%
2019/01/15	15	34.11	0	0.00	34.05	15	638	2.35%
2018/12/13	5	40.10	0	0.00	38.55	5	724	0.69%
2018/12/03	0	0.00	2	36.20	36.60	-2	743	-0.27%
2018/11/30	0	0.00	1	34.65	34.70	-1	733	-0.14%
2018/11/16	0	0.00	6	35.80	35.10	-6	698	-0.86%
2018/10/29	0	0.00	8	33.08	32.40	-8	811	-0.99%
2018/10/26	0	0.00	2	33.15	32.80	-2	831	-0.24%
2018/10/18	1	31.50	0	0.00	31.50	1	838	0.12%
2018/10/15	2	34.90	0	0.00	34.50	2	991	0.20%
2018/10/12	0	0.00	0.1	35.65	35.65	-0.1	1,063	0.00%
2018/10/08	0	0.00	7	40.24	40.20	-7	1,733	-0.40%
2018/09/07	0	0.00	1	47.25	43.05	-1	2,657	-0.04%
2018/08/31	2	49.25	4	50.15	49.40	-2	2,755	-0.07%
2018/08/30	2	49.00	0	0.00	50.00	2	2,819	0.07%
2018/08/24	12	47.70	10	48.42	47.50	2	3,173	0.06%
2018/08/23	12	47.88	14	47.93	48.05	-2	3,272	-0.06%
2018/08/14	1	50.90	0	0.00	50.40	1	3,295	0.03%
2018/08/13	0	0.00	5	51.30	51.30	-5	3,258	-0.15%
2018/08/01	0	0.00	1	58.00	57.10	-1	3,397	-0.03%
2018/07/20	0	0.00	2	57.20	57.30	-2	3,494	-0.06%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	3	71.20	1	70.50	68.50	2	3,341	0.06%
2018/07/17	3	69.60	11	71.92	69.70	-8	3,221	-0.25%
2018/07/16	1	69.40	0	0.00	71.60	1	3,074	0.03%
2018/07/13	5	64.60	0	0.00	66.90	5	2,717	0.18%
2018/07/11	1	54.80	1	56.20	55.40	0	2,412	0.00%
2018/07/06	0	0.00	1	52.80	57.30	-1	2,359	-0.04%
2018/07/05	0	0.00	5	59.42	56.90	-5	2,306	-0.22%
2018/07/04	15	57.00	10	58.30	58.70	5	2,062	0.24%
2018/06/20	0	0.00	27	52.73	52.90	-27	1,838	-1.47%
2018/06/13	5	58.14	12	59.09	57.50	-7	1,790	-0.39%
2018/06/12	35	59.51	0	0.00	58.00	35	1,766	1.98%
2018/06/08	1	55.40	0	0.00	56.50	1	1,682	0.06%
2018/06/07	3	56.93	72	57.45	56.50	-69	1,677	-4.11%
2018/06/06	75	55.47	8	56.39	58.90	67	1,606	4.17%
2018/06/05	0	0.00	2	55.70	54.80	-2	1,556	-0.13%
2018/06/04	1	58.00	0	0.00	56.80	1	1,516	0.07%
2018/05/31	0	0.00	2	53.85	56.80	-2	1,250	-0.16%
2018/05/30	1	51.80	0	0.00	51.70	1	1,154	0.09%
2018/05/11	2	51.70	76	52.03	49.90	-74	1,192	-6.21%
2018/05/10	80	51.21	6	52.83	54.00	74	1,109	6.67%
2018/05/07	0	0.00	1	49.05	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	51.90	50.00	-1	1,006	-0.10%
2018/05/03	1	51.90	0	0.00	51.90	1	959	0.10%
2018/04/27	0	0.00	3	49.10	48.80	-3	857	-0.35%
2018/04/26	3	51.10	3	49.20	49.20	0	844	0.00%
2018/04/20	0	0.00	1	49.50	48.50	-1	740	-0.13%
2018/04/18	1	48.50	1	49.05	49.10	0	693	0.00%
2018/04/17	1	47.90	0	0.00	48.00	1	647	0.15%
2018/04/03	0	0.00	1	39.40	40.30	-1	632	-0.16%
2018/03/26	0	0.00	1	38.00	38.10	-1	827	-0.12%
2018/03/23	0	0.00	3	38.40	38.50	-3	930	-0.32%
2018/03/05	0	0.00	3	38.25	38.10	-3	1,490	-0.20%
2018/02/26	3	38.60	0	0.00	38.80	3	1,596	0.19%
2018/02/21	0	0.00	2	35.50	36.00	-2	1,592	-0.13%
2018/02/09	9	33.27	1	33.35	33.15	8	1,577	0.51%
2018/02/08	6	37.94	0	0.00	36.80	6	1,544	0.39%
2018/02/06	3	43.38	0	0.00	41.40	3	1,472	0.20%
2018/01/31	2	45.10	0	0.00	45.10	2	1,477	0.14%
2018/01/26	1	45.50	0	0.00	45.50	1	1,492	0.07%
2018/01/19	1	45.80	0	0.00	45.80	1	1,495	0.07%
2018/01/17	1	46.25	0	0.00	46.25	1	1,486	0.07%
2018/01/10	2	46.20	0	0.00	46.20	2	1,558	0.13%
2018/01/09	1	47.10	0	0.00	46.70	1	1,687	0.06%
2018/01/05	1	48.10	0	0.00	48.20	1	1,733	0.06%