易發 (6425)-永豐金-新店券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	65.00	65.00	-1	2,330	-0.04%
2025/01/10	1	69.80	0	0.00	66.90	1	2,710	0.04%
2025/01/09	0	0.00	1	77.80	74.20	-1	2,804	-0.04%
2025/01/08	1	76.30	0	0.00	76.00	1	2,895	0.03%
2024/12/17	1	80.00	1	82.50	81.40	0	4,994	0.00%
2024/12/16	30	82.08	0	0.00	76.10	30	4,921	0.61%
2024/12/12	2	90.60	2	90.45	88.70	0	4,812	0.00%
2024/12/09	3	87.53	4	87.43	87.70	-1	4,686	-0.02%
2024/12/06	1	82.00	1	82.60	82.50	0	4,629	0.00%
2024/12/05	1	86.20	0	0.00	86.00	1	4,597	0.02%
2024/12/04	1	86.80	1	87.30	87.40	0	4,572	0.00%
2024/11/27	0	0.00	20	85.50	81.50	-20	4,401	-0.45%
2024/11/25	0	0.00	1	84.30	84.30	-1	4,351	-0.02%
2024/11/22	0	0.00	1	78.20	77.90	-1	4,302	-0.02%
2024/11/20	1	77.10	0	0.00	75.80	1	4,299	0.02%
2024/11/19	0	0.00	2	78.80	79.70	-2	4,297	-0.05%
2024/11/18	3	77.77	1	79.30	76.80	2	4,306	0.05%
2024/11/15	0	0.00	1	80.30	80.10	-1	4,311	-0.02%
2024/11/14	2	79.25	11	80.44	79.40	-9	4,315	-0.21%
2024/11/12	10	82.40	0	0.00	81.50	10	4,315	0.23%
2024/11/11	12	84.63	23	85.23	84.60	-11	4,318	-0.25%
2024/11/08	1	83.40	11	83.30	81.30	-10	4,295	-0.23%
2024/11/07	1	83.30	1	82.10	81.90	0	4,277	0.00%
2024/11/06	1	80.70	0	0.00	79.30	1	4,256	0.02%
2024/11/05	0	0.00	1	83.10	81.60	-1	4,230	-0.02%
2024/11/04	14	82.39	3	82.77	81.10	11	4,216	0.26%
2024/11/01	9	87.37	20	88.30	87.90	-11	4,171	-0.26%
2024/10/30	28	84.62	29	85.67	84.00	-1	4,035	-0.02%
2024/10/29	13	83.31	2	81.10	84.20	11	3,949	0.28%
2024/10/28	10	81.32	10	82.09	78.40	0	3,887	0.00%
2024/10/25	0	0.00	1	82.40	81.60	-1	3,851	-0.03%
2024/10/24	49	84.89	4	86.45	84.00	45	3,826	1.18%
2024/10/23	1	85.70	1	84.70	83.50	0	3,728	0.00%
2024/10/22	2	87.90	0	0.00	85.70	2	3,707	0.05%
2024/10/21	9	93.89	3	94.30	88.00	6	3,664	0.16%
2024/10/18	21	88.15	20	87.37	89.20	1	3,480	0.03%
2024/10/17	1	84.30	0	0.00	84.10	1	3,331	0.03%
2024/10/16	3	85.13	2	85.75	84.40	1	3,297	0.03%
2024/10/15	2	86.20	3	84.80	82.80	-1	3,196	-0.03%
2024/10/14	14	88.62	14	90.78	89.10	0	3,121	0.00%
2024/10/11	7	89.27	10	88.49	89.10	-3	2,863	-0.10%
2024/10/09	14	85.51	15	85.27	84.80	-1	2,560	-0.04%
2024/10/08	3	84.50	2.5	84.24	83.10	0.6	2,386	0.02%
2024/10/07	16	82.25	17	83.24	82.90	-1	2,156	-0.05%
2024/10/04	17	78.06	32	78.71	79.50	-15	1,773	-0.85%
2024/10/01	37	72.81	24	73.33	75.00	13	1,497	0.87%
2024/09/30	4	70.40	6	66.90	68.20	-2	1,295	-0.15%
2024/09/26	2	68.70	2	67.50	67.30	0	1,290	0.00%
2024/09/25	2	69.60	3	68.73	68.50	-1	1,334	-0.07%
2024/09/24	3	69.20	3	68.07	67.60	0	1,328	0.00%
2024/09/23	6	69.78	6	68.15	68.00	0	1,324	0.00%
2024/09/20	12	66.94	8	67.99	68.10	4	1,315	0.30%
2024/09/19	4	60.40	4	61.58	64.30	0	1,229	0.00%
2024/09/10	0	0.00	1	64.10	61.60	-1	1,360	-0.07%
2024/09/05	0	0.00	2	59.80	57.30	-2	1,366	-0.15%
2024/08/20	0.3	66.70	0	0.00	65.60	0.3	1,892	0.01%
2024/07/31	1	61.70	1	62.30	65.30	0	2,188	0.00%
2024/07/12	2	67.25	2	68.35	67.60	0	3,232	0.00%
2024/07/11	6	65.02	2	66.20	66.00	4	3,267	0.12%
2024/07/08	6	74.73	2	71.30	71.30	4	3,357	0.12%
2024/07/02	0	0.00	2	72.60	71.00	-2	3,814	-0.05%
2024/07/01	0	0.00	11	71.60	72.50	-11	3,832	-0.29%
2024/06/28	0	0.00	3	67.70	69.20	-3	3,933	-0.08%
2024/06/25	0	0.00	1	66.50	66.50	-1	4,281	-0.02%
2024/06/24	1	67.40	0	0.00	67.00	1	4,349	0.02%
2024/06/20	3	67.60	0	0.00	66.80	3	4,452	0.07%
2024/06/18	1	73.20	0	0.00	72.60	1	4,439	0.02%
2024/06/17	6	72.10	0	0.00	71.50	6	4,518	0.13%
2024/06/14	3	72.10	0	0.00	72.00	3	4,649	0.06%
2024/06/13	2	74.90	2	74.50	74.10	0	4,668	0.00%
2024/06/12	3	76.47	3	74.40	73.80	0	4,731	0.00%
2024/06/06	1	83.10	1	84.20	81.80	0	4,827	0.00%
2024/06/05	0	0.00	2	84.30	82.90	-2	4,804	-0.04%
2024/06/04	1	79.50	0	0.00	79.60	1	4,727	0.02%
2024/05/31	0	0.00	0	81.30	78.40	0	4,667	0.00%
2024/05/23	0.1	76.92	6	74.10	73.40	-5.9	4,426	-0.13%
2024/05/21	1.1	78.99	1	79.40	79.10	0.1	4,548	0.00%
2024/05/16	1	94.00	0	0.00	93.90	1	4,526	0.02%
2024/05/15	0	0.00	2	90.55	89.50	-2	4,483	-0.04%
2024/05/13	1	92.00	2	92.95	93.90	-1	4,722	-0.02%
2024/05/09	5	92.58	1	91.90	90.10	4	4,926	0.08%
2024/05/06	1	88.50	0	0.00	90.50	1	5,000	0.02%
2024/05/03	1	91.50	1	91.10	90.00	0	4,996	0.00%
2024/05/02	1	92.00	3	91.47	90.80	-2	5,000	-0.04%
2024/04/30	19	93.14	19	93.47	93.00	0	5,006	0.00%
2024/04/29	19	92.36	33	93.55	91.10	-14	4,910	-0.29%
2024/04/26	16	95.73	11	95.44	92.80	5	4,816	0.10%
2024/04/25	19	95.38	15	94.43	96.90	4	4,515	0.09%
2024/04/24	1	86.70	1	88.10	88.10	0	4,184	0.00%
2024/04/23	5	77.54	3.1	75.48	80.10	1.9	4,160	0.04%
2024/04/22	1	77.10	2	78.35	72.90	-1	4,219	-0.02%
2024/04/19	4	77.88	2	78.85	78.40	2	4,201	0.05%
2024/04/18	11	83.20	11	83.50	83.20	0	4,165	0.00%
2024/04/17	5	83.12	0	0.00	82.90	5	4,125	0.12%
2024/04/16	15	76.56	14	74.80	77.40	1	4,047	0.02%
2024/04/15	2	80.65	3	81.23	80.10	-1	3,997	-0.03%
2024/04/12	12	82.49	13	84.17	82.50	-1	3,963	-0.03%
2024/04/11	13	84.69	13	82.99	82.70	0	3,887	0.00%
2024/04/10	4.1	85.59	0	0.00	82.80	4.1	3,786	0.11%
2024/04/09	2	81.25	3	81.43	86.30	-1	3,609	-0.03%
2024/04/08	3	80.13	4.1	80.39	78.50	-1.1	3,413	-0.03%
2024/04/03	3	80.50	2.2	78.16	78.10	0.8	3,298	0.02%
2024/04/02	18	78.86	21.2	79.05	79.00	-3.2	3,237	-0.10%
2024/04/01	33	75.21	29.5	78.45	77.20	3.5	3,078	0.11%
2024/03/29	1	69.00	1	69.80	72.30	0	2,925	0.00%
2024/03/28	0	0.00	2.6	74.02	71.00	-2.6	2,853	-0.09%
2024/03/27	2	69.20	1	68.00	67.80	1	2,647	0.04%
2024/03/26	3	68.30	6.2	68.26	68.90	-3.2	2,555	-0.12%
2024/03/25	5	63.24	2	63.55	64.80	3	2,416	0.12%
2024/03/21	1	59.70	0	0.00	59.90	1	2,328	0.04%
2024/03/20	2	61.50	2	60.25	59.20	0	2,298	0.00%
2024/03/19	1	57.30	1	58.60	61.70	0	2,206	0.00%
2024/03/18	0	0.00	1	57.00	57.20	-1	2,065	-0.05%
2024/03/13	1	63.50	0	0.00	57.10	1	1,909	0.05%
2024/03/11	0	0.00	1	59.40	57.30	-1	1,772	-0.06%
2024/03/07	0	0.00	1	73.00	70.30	-1	1,753	-0.06%
2024/03/06	0.1	71.20	0	0.00	71.20	0.1	1,745	0.01%
2024/03/04	1	70.20	0	0.00	70.20	1	1,729	0.06%
2024/03/01	3.2	67.33	0	0.00	67.30	3.2	1,719	0.18%
2024/02/29	0	0.00	10	62.70	64.60	-10	1,712	-0.58%
2024/02/26	0.5	63.80	0	0.00	64.00	0.5	1,694	0.03%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	4	69.63	7	70.34	68.70	-3	1,637	-0.18%
2024/02/21	4	68.15	1	68.60	68.60	3	1,397	0.21%
2024/02/20	0	0.00	2	62.00	62.40	-2	1,339	-0.15%
2024/02/19	1	59.90	1	59.90	56.80	0	1,244	0.00%
2024/02/15	0	0.00	2	48.78	49.55	-2	1,117	-0.18%
2024/02/05	2	47.75	1	48.70	49.20	1	1,050	0.10%
2024/02/02	1	47.00	2	46.75	48.40	-1	843	-0.12%