• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025219.549223.67221.00164,9330.32%
2024/11/194215.383213.67224.0014,8380.02%
2024/11/182215.252207.50204.0004,7470.00%
2024/11/1500.003221.33220.50-34,679-0.06%
2024/11/141212.001222.50215.5004,6130.00%
2024/11/139220.178.2214.13220.500.84,5390.02%
2024/11/120.1205.501212.50208.00-14,444-0.02%
2024/11/110.1212.0000.00214.000.14,4000.00%
2024/11/087.1216.214216.00215.003.14,3840.07%
2024/11/075216.705211.00220.0004,3040.00%
2024/11/065209.605.1204.11213.00-0.14,1480.00%
2024/11/057.1204.347200.71202.000.14,0350.00%
2024/11/048199.258206.25199.0003,9860.00%
2024/11/011201.502200.00199.00-13,894-0.03%
2024/10/304201.004202.13201.0003,8750.00%
2024/10/2800.000206.50204.5003,7670.00%
2024/10/241212.001217.50217.5003,6530.00%
2024/10/230221.0000.00222.0003,4970.00%
2024/10/225223.706226.17222.00-13,437-0.03%
2024/10/2115216.608222.69226.5073,3170.21%
2024/10/1814203.4616208.25213.00-23,005-0.07%
2024/10/1600.000.1188.00190.50-0.12,7960.00%
2024/10/151192.002191.75186.00-12,776-0.04%
2024/10/1414.1173.0612176.46185.002.12,6730.08%
2024/10/111182.501.2189.08182.50-0.22,550-0.01%
2024/10/094.1187.397.1187.21180.50-32,500-0.12%
2024/10/086.2182.595181.70180.501.22,3540.05%
2024/10/071175.002174.75177.00-12,125-0.05%
2024/10/0419164.7920160.58161.00-12,106-0.05%
2024/10/013160.674163.25164.00-12,015-0.05%
2024/09/302145.503.3149.28149.50-1.31,995-0.06%
2024/09/270.1142.5000.00141.500.11,9060.00%
2024/09/262.3148.372143.50144.000.31,8880.01%
2024/09/252142.256148.08149.50-41,873-0.21%
2024/09/233135.332136.00138.5011,7620.06%
2024/09/188131.003130.50129.0051,6610.30%
2024/09/101122.001123.00119.5001,5660.00%
2024/08/0500.001106.00104.50-11,537-0.07%
2024/08/0200.001115.50115.50-11,521-0.07%
2024/07/2900.001112.51112.50-11,531-0.07%
2024/07/181128.001128.00127.0001,5530.00%
2024/07/1700.0011130.91129.00-111,528-0.72%
2024/07/1613130.001130.00130.00121,4930.80%
2024/07/151129.0000.00129.5011,4840.07%
2024/07/111.1129.883129.34129.00-1.91,527-0.13%
2024/07/101127.500.2128.03127.000.81,5460.05%
2024/07/091127.5000.00124.5011,5620.06%
2024/07/081.2128.332128.00128.50-0.81,610-0.05%
2024/07/041125.002126.01129.00-11,511-0.07%
2024/07/0300.002120.25120.50-21,412-0.14%
2024/07/0121119.4520120.00121.5011,6250.06%
2024/06/281117.5000.00117.5011,7160.06%
2024/06/2600.002118.25118.00-21,692-0.12%
2024/06/251110.0100.00109.5011,6630.06%
2024/06/191113.5000.00114.0011,7160.06%
2024/06/181114.0000.00115.0011,7390.06%
2024/06/1700.001115.50115.00-11,807-0.06%
2024/06/140115.5000.00114.5001,8840.00%
2024/06/0700.000.2113.50114.00-0.22,035-0.01%
2024/06/0600.0041113.00113.00-412,053-2.00%
2024/06/0541114.8400.00113.50412,0551.99%
2024/06/041113.0300.00113.0012,0850.05%
2024/05/290119.5000.00119.5002,1540.00%
2024/05/2800.001119.50119.50-12,181-0.05%
2024/05/2300.004120.88119.00-42,444-0.16%
2024/05/220.1123.5000.00123.500.12,4880.00%
2024/05/176.1127.466126.58125.000.12,5350.00%
2024/05/1600.000.1125.00126.00-0.12,5380.00%
2024/05/153122.1700.00121.0032,5090.12%
2024/05/1300.001121.50122.50-12,513-0.04%
2024/05/091118.501123.50123.0002,4740.00%
2024/05/080118.001118.00118.00-12,444-0.04%
2024/05/070119.8300.00119.0002,4330.00%
2024/05/0300.000126.00122.5002,4120.00%
2024/04/3000.0022128.50128.00-222,397-0.92%
2024/04/2622127.230127.00126.00222,3770.92%
2024/04/241126.501128.50126.0002,3500.00%
2024/04/221122.501121.00120.5002,3210.00%
2024/04/191124.0000.00122.5012,3080.04%
2024/04/180.1131.6400.00129.000.12,2580.00%
2024/04/161123.005127.70125.50-42,171-0.18%
2024/04/1521134.3314133.32136.5072,0960.33%
2024/04/121136.001132.00136.0002,0250.00%
2024/04/101130.0000.00128.0011,9100.05%
2024/04/0900.002131.50131.50-21,886-0.11%
2024/04/0800.001131.00131.00-11,857-0.05%
2024/04/034134.133134.17135.0011,7990.06%
2024/04/024130.134131.25135.5001,5930.00%
2024/04/011122.5000.00123.5011,4390.07%
2024/03/291120.0000.00120.0011,4200.07%
2024/03/270123.085122.50123.00-51,399-0.36%
2024/03/265119.001118.02118.0041,3690.29%
2024/03/250123.0000.00120.5001,3490.00%
2024/03/2200.000124.00123.0001,3370.00%
2024/03/211123.004124.50123.50-31,322-0.23%
2024/03/2010123.955124.00122.5051,2970.39%
2024/03/198122.067122.43121.5011,2320.08%
2024/03/182113.2500.00116.0021,1510.17%
2024/03/1300.001107.00106.00-11,038-0.10%
2024/03/110113.0000.00112.5001,0150.00%
2024/03/0500.005118.50117.50-5996-0.50%
2024/03/040120.0000.00120.0009770.00%
2024/03/010119.001119.00120.00-1942-0.11%
2024/02/291120.5000.00120.5019120.11%
2024/02/2725113.6028114.39115.50-3824-0.36%
2024/02/221109.5000.00109.0015950.17%
2024/02/2100.002106.75108.00-2570-0.35%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/191105.5000.00106.0015470.18%
2024/02/151102.500103.50103.0015740.17%
2024/02/0500.003103.50102.00-3604-0.50%
2024/01/3000.000104.50104.0006750.00%
2024/01/290105.5000.00104.5006820.00%
2024/01/2600.000104.00103.5006840.00%
2024/01/168103.0000.00103.0087351.09%
2024/01/100103.0010102.50102.00-10838-1.19%
2024/01/0300.0020106.50106.00-20947-2.11%
2023/12/2700.001104.00104.50-11,117-0.09%
2023/12/2200.001103.50103.50-11,128-0.09%
2023/12/211104.5000.00103.5011,1300.09%
2023/12/181104.005105.00103.50-41,128-0.35%
2023/12/1500.002105.00104.50-21,129-0.18%
2023/12/1300.004104.50104.50-41,132-0.35%
2023/12/121103.501104.00104.0001,1370.00%
2023/12/1100.003103.50105.00-31,131-0.27%
2023/12/072104.0000.00104.0021,1190.18%
2023/12/0600.001107.50106.50-11,112-0.09%
2023/12/051108.5000.00109.0011,1150.09%
2023/12/0400.003110.50110.00-31,141-0.26%
2023/12/010108.502108.50108.50-21,132-0.18%
2023/11/300109.5000.00109.0001,1440.00%
2023/11/2900.000108.50108.5001,1290.00%
2023/11/241108.5000.00108.0011,2480.08%
2023/11/237108.5700.00108.5071,2450.56%
2023/11/202108.5030108.50108.50-281,224-2.29%
2023/11/175108.0000.00107.5051,2200.41%
2023/11/165108.301108.00107.5041,2120.33%
2023/11/133108.503109.00108.0001,1740.00%
2023/11/101107.505108.10107.00-41,166-0.34%
2023/11/0900.001105.50107.00-11,143-0.09%
2023/11/081105.001105.00104.0001,1140.00%
2023/11/01299.45198.8099.0011,1490.09%
2023/10/310101.0000.0099.3001,1440.00%
2023/10/271103.5000.00103.0011,1540.09%
2023/10/2619106.0319106.16105.0001,1720.00%
2023/10/2500.001106.50105.50-11,164-0.09%
2023/10/248106.509106.50106.50-11,167-0.09%
2023/10/2330108.5000.00105.00301,1822.54%
2023/10/201107.0000.00106.5011,1630.09%
2023/10/162104.002107.00104.0001,1190.00%
2023/10/133108.5000.00107.0031,1220.27%
2023/10/1200.009108.00108.50-91,100-0.82%
2023/10/119107.942106.75107.0071,0630.66%
2023/10/0511108.0020108.00107.00-91,021-0.88%
2023/10/04103106.97100106.42106.0039590.31% 大買/
2023/10/0318105.9411106.27105.5079240.76%
2023/10/021103.5000.00104.0018840.11%
2023/09/22199.4000.00100.0011,0320.10%
2023/09/2100.000100.5099.5001,0310.00%
2023/09/2000.001100.00100.00-11,032-0.10%
2023/09/151102.5000.00102.0011,0460.10%
2023/09/1100.001102.00101.00-11,082-0.09%
2023/09/084104.2500.00102.5041,0820.37%
2023/09/0700.001106.50106.00-11,085-0.09%
2023/09/046105.251106.00106.0051,1110.45%
2023/09/014104.8819105.87104.50-151,162-1.29%
2023/08/3129104.7815105.70106.00141,1241.25%
2023/08/2100.000.199.0099.10-0.11,293-0.01%
2023/08/171101.501101.00101.0001,2990.00%
2023/08/163102.331102.00102.0021,2990.15%
2023/08/1400.00898.0598.50-81,285-0.62%
2023/08/1100.00596.5097.10-51,291-0.39%
2023/07/261109.0000.00109.0011,3670.07%
2023/07/2500.000.2113.50114.00-0.21,347-0.01%
2023/07/243112.5000.00112.0031,3370.22%
2023/07/1700.002116.00115.50-21,370-0.15%
2023/07/061115.5000.00115.0011,4150.07%
2023/07/057120.6400.00120.0071,3980.50%
2023/07/043120.508122.50121.00-51,376-0.36%
2023/07/030.1116.5000.00117.000.11,2980.00%
2023/06/2600.001110.50111.00-11,299-0.08%
2023/06/200.2113.5000.00112.500.21,2810.01%
2023/06/163116.5000.00114.0031,2680.24%
2023/06/1321115.5000.00115.50211,2381.70%
2023/06/0900.002115.75116.00-21,207-0.17%
2023/06/083116.674118.88116.00-11,193-0.08%
2023/06/072117.003117.00117.00-11,144-0.09%
2023/06/062110.5000.00111.0021,0770.19%
2023/06/052113.5000.00113.0021,0690.19%
2023/06/0100.001108.50108.50-11,027-0.10%
2023/05/311110.0000.00110.0011,0150.10%
2023/05/292114.002115.50113.5009350.00%
2023/05/252110.5000.00113.0028890.22%
2023/05/183115.0000.00115.5038370.36%
2023/05/1700.0015115.50116.50-15828-1.81%
2023/05/1500.005115.00114.50-5806-0.62%
2023/05/115115.0000.00113.5057970.63%
2023/05/0800.002120.00119.00-2749-0.27%
2023/05/0300.001117.50116.50-1677-0.15%
2023/05/0200.000115.00117.0006610.00%
2023/04/262109.0000.00110.0026170.32%
2023/04/2500.001107.50108.50-1614-0.16%
2023/04/1900.001112.50113.00-1541-0.18%
2023/04/175110.501110.50112.0044940.81%
2023/04/1210106.5000.00106.00104472.24%
2023/03/3000.001102.00102.50-1367-0.27%
2023/03/290101.5000.0098.6003490.00%
2023/03/2300.00899.6099.50-8345-2.31%
2023/03/2200.00199.9099.40-1343-0.29%
2023/03/2100.00199.6099.50-1341-0.29%
2023/03/151098.0000.0097.30103422.92%
2023/03/13195.1000.0095.9013480.29%
2023/03/0700.001101.50100.00-1334-0.30%
2023/02/201100.00199.70100.0002830.00%
2023/02/17197.8000.0097.8012800.36%
2023/02/0100.00492.6092.60-4261-1.53%
2023/01/13190.9000.0090.4012810.36%
2023/01/05188.5000.0088.8013330.30%
2023/01/0400.00290.0088.70-2337-0.59%
2022/12/30185.0000.0085.0013400.29%
2022/12/2000.00185.2085.20-1428-0.23%
2022/12/06189.4000.0089.4015920.17%
2022/12/01188.8000.0088.0015950.17%
2022/10/1700.00181.0081.00-1567-0.18%
2022/07/1300.00185.9085.90-1666-0.15%
2022/06/21189.6000.0090.5017730.13%
2022/06/16199.9000.0097.0019810.10%
2022/06/021108.0000.00108.0011,1850.08%
2022/06/0100.004114.50114.50-41,184-0.34%
2022/05/243107.5000.00107.5031,3010.23%
2022/05/2300.002109.00109.00-21,307-0.15%
2022/05/202109.5000.00108.0021,3230.15%
2022/04/2700.008106.06107.00-82,176-0.37%
2022/04/2600.002108.00108.50-22,258-0.09%
2022/04/221111.0000.00110.0012,6120.04%
2022/04/191114.001113.50113.5003,2540.00%
2022/04/181114.501113.00113.0003,4100.00%
2022/03/318122.502122.50122.0063,7950.16%
2022/03/253127.005126.30123.50-23,784-0.05%
2022/03/242129.502129.25130.0003,7320.00%
2022/03/232128.0000.00126.5023,6970.05%
2022/03/221128.501128.00127.5003,6700.00%
2022/03/219131.8314126.36127.00-53,629-0.14%
2022/03/183124.501125.50125.0023,4640.06%
2022/03/172121.5025121.50122.00-233,388-0.68%
2022/03/1625115.3000.00115.50253,3460.75%
2022/03/1500.0030117.50115.00-303,345-0.90%
2022/03/1430121.1700.00119.50303,3390.90%
2022/03/1115121.5015120.00120.5003,3280.00%
2022/03/1020120.5020120.00119.5003,3110.00%
2022/03/081112.5000.00112.5013,3130.03%
2022/03/071116.0000.00114.5013,3060.03%
2022/03/032122.002120.50121.0003,3220.00%
2022/03/0200.002120.50120.50-23,299-0.06%
2022/02/2100.001116.50115.00-13,417-0.03%
2022/02/161117.0000.00117.0013,5480.03%
2022/02/111120.0000.00118.5013,5400.03%
2022/02/101121.5022123.50122.00-213,523-0.60%
2022/02/097122.716122.33122.5013,4820.03%
2022/02/0831121.8413122.04123.00183,4560.52%
2022/02/0726117.6526118.58120.5003,3840.00%
2022/01/262114.251114.50113.5013,3200.03%
2022/01/255114.707115.71113.00-23,295-0.06%
2022/01/247118.6447115.73119.00-403,260-1.23%
2022/01/2152121.0312121.79118.00403,2111.25%
2022/01/2023126.8928128.55127.00-53,116-0.16%
2022/01/1924124.4045124.18124.00-212,779-0.76%
2022/01/1848124.3915124.07124.00332,6881.23%
2022/01/1723120.1723124.43123.0002,4880.00%
2022/01/143116.832116.25115.5012,3030.04%
2022/01/1333124.3332121.31118.5012,2110.05%
2022/01/1218125.1460125.70126.50-421,954-2.15%
2022/01/1145119.006119.00117.00391,6602.35%
2022/01/101115.001116.00115.5001,5020.00%
2022/01/071115.0000.00110.5011,4770.07%
2022/01/061118.002116.75116.00-11,434-0.07%
2022/01/053116.3300.00116.5031,4040.21%
2022/01/041115.001117.00118.5001,3640.00%
2022/01/0300.001119.00115.50-11,326-0.08%
2021/12/301115.501117.00115.5001,2500.00%
2021/12/2900.001112.50113.00-11,131-0.09%
2021/12/241108.5000.00107.5011,0990.09%
2021/12/0700.00100112.01110.00-1001,116-8.95%
2021/12/021112.0000.00112.5011,1480.09%
2021/11/3000.001115.00113.00-11,135-0.09%
2021/11/295109.0045103.76109.00-401,117-3.58%
2021/11/251115.001115.00112.0001,1130.00%
2021/11/231114.0000.00113.5011,1150.09%
2021/11/223119.004118.88119.00-11,105-0.09%
2021/11/1940115.9011117.00116.00291,0392.79%
2021/11/1800.0040112.56112.50-401,031-3.88%
2021/11/1711117.271114.00113.00101,0670.94%
2021/11/1611116.3213114.23116.00-21,146-0.17%
2021/11/1531113.263112.50113.50281,2112.31%
2021/11/011100.5000.00102.0011,9540.05%
2021/10/2920101.0020101.00101.0001,9840.00%
2021/10/281100.0000.0099.7012,0370.05%
2021/10/275100.0000.00100.5052,0390.25%
2021/10/265100.0000.0099.4052,0410.24%
2021/10/0100.00199.6096.90-12,306-0.04%
2021/09/271103.506103.50106.00-52,481-0.20%
2021/09/2413100.738101.38100.0052,4540.20%
2021/09/1400.0010100.50100.50-102,471-0.40%
2021/09/131103.5000.00101.5012,4680.04%
2021/09/0300.002110.50110.00-22,435-0.08%
2021/08/2700.002113.00112.50-22,377-0.08%
2021/08/262113.255115.50113.00-32,381-0.13%
2021/08/2535116.0030116.33116.5052,3610.21%
2021/08/2448116.0875119.22115.50-272,341-1.15%
2021/08/2387116.6932116.38117.50552,2912.40%
2021/08/20202113.69288114.09114.50-862,234-3.85% 大買/大賣/
2021/08/19225116.14191115.48114.00342,1121.61% 大買/大賣/
2021/08/18124108.11124107.06114.0001,9870.00% 大買/大賣/
2021/08/1777106.0374108.72104.5031,9240.16%
2021/08/1686109.3476109.61110.50101,8960.53%
2021/08/13131108.0546107.98106.50851,8454.60% 大買/
2021/08/1222115.95169120.34114.50-1471,777-8.27% 大賣/鉅額交易
2021/08/11202117.1897117.83119.501051,6506.36% 大買/鉅額交易
2021/08/1053118.397118.14122.00461,4973.07%
2021/08/0910118.553118.33117.5071,4060.50%
2021/08/062115.7500.00115.0021,2870.16%
2021/08/041112.0000.00114.5011,2770.08%
2021/08/0300.002116.00110.50-21,259-0.16%
2021/08/0212107.0000.00108.00121,2190.98%
2021/07/3000.001105.00106.50-11,227-0.08%
2021/07/2918106.0000.00106.50181,2301.46%
2021/07/271115.0000.00110.0011,2390.08%
2021/07/2000.001107.50108.00-11,350-0.07%
2021/07/153113.333114.33114.0001,3600.00%
2021/07/1300.001112.00108.50-11,356-0.07%
2021/07/122112.2500.00112.5021,3910.14%
2021/07/091115.5000.00114.5011,4920.07%
2021/07/065115.704115.88114.0011,6260.06%
2021/07/056104.253105.67111.5031,5550.19%
2021/06/03198.30198.6098.6001,9970.00%
2021/05/2400.00290.5089.40-22,129-0.09%
2021/05/17184.0000.0081.3012,2230.04%
2021/05/13284.0000.0086.4022,1910.09%
2021/05/12191.4000.0087.0012,1690.05%
2021/05/0700.000.2103.38106.00-0.22,137-0.01%
2021/05/031108.5000.00106.0012,1650.05%
2021/04/280.1114.0000.00113.000.12,2830.01%
2021/04/270.1117.0000.00115.500.12,3800.00%
2021/04/144123.5010115.85122.50-62,287-0.26%
2021/04/1300.004.1119.46120.00-4.12,202-0.19%
2021/04/122121.251120.50122.0012,1610.05%
2021/04/093121.1700.00118.0032,1150.14%
2021/04/081.1115.551113.00116.000.12,0420.00%
2021/04/077113.8600.00115.0072,0060.35%
2021/03/301100.50198.9098.8001,7810.00%
2021/03/15195.0000.0095.8012,4330.04%
2021/03/0900.00391.4093.40-32,423-0.12%
2021/03/08592.94392.0091.2022,4620.08%
2021/02/24290.8000.0090.1022,4440.08%
2021/02/2200.00292.5092.00-22,431-0.08%
2021/02/17086.4000.0087.0002,4260.00%
2021/01/26383.3300.0083.1032,8180.11%
2021/01/25184.1000.0084.0012,8400.04%
2021/01/221087.401086.8586.6003,0000.00%
2021/01/21188.30588.7087.40-43,007-0.13%
2021/01/20486.85888.2686.80-42,966-0.13%
2021/01/191091.58290.4087.0083,0240.26%
2021/01/1800.00284.7088.80-22,938-0.07%
2021/01/15185.80483.1382.40-32,898-0.10%
2021/01/1300.00283.3083.00-23,355-0.06%
2021/01/1100.00783.8383.50-73,462-0.20%
2021/01/0600.00183.3082.40-13,420-0.03%
2021/01/05981.9700.0081.8093,3850.27%
2020/12/31279.80380.7081.00-13,374-0.03%
2020/12/3000.00180.0079.60-13,370-0.03%
2020/12/29279.30080.0079.3023,3690.06%
2020/12/2800.00180.5080.00-13,361-0.03%
2020/12/2500.00480.0580.50-43,349-0.12%
2020/12/24179.0000.0078.7013,3260.03%
2020/12/22378.0000.0077.8033,3220.09%
2020/12/21279.00278.4079.0003,3230.00%
2020/12/18379.7000.0079.7033,3050.09%
2020/12/17282.30479.9579.70-23,288-0.06%
2020/12/16482.9300.0082.0043,2340.12%
2020/12/141686.691686.5486.7003,1610.00%
2020/12/112489.263791.4983.60-133,099-0.42%
2020/12/101587.973086.6789.40-152,732-0.55%
2020/12/093081.8400.0081.30302,4971.20%
2020/12/03481.90482.9081.9002,4500.00%
2020/12/02982.47983.8282.4002,4400.00%
2020/11/2600.00180.2080.20-12,359-0.04%
2020/11/2300.00181.4081.20-12,537-0.04%
2020/11/2000.00381.5381.90-32,600-0.12%
2020/11/1800.00281.4580.60-22,846-0.07%
2020/11/16282.30382.7782.10-13,156-0.03%
2020/11/13381.63180.1081.4023,3050.06%
2020/11/122679.882682.3079.0003,2830.00%
2020/11/111684.031282.0880.4043,2320.12%
2020/11/10179.60280.9079.10-13,024-0.03%
2020/11/09181.30280.3081.30-13,002-0.03%
2020/11/0500.00178.7079.60-12,935-0.03%
2020/11/04279.1000.0079.5022,9290.07%
2020/11/03177.7000.0077.6012,9120.03%
2020/11/02577.86477.6877.6012,9260.03%
2020/10/30582.96783.3179.10-23,022-0.07%
2020/10/29277.50279.9080.0002,8390.00%
2020/10/27382.23581.1279.60-22,771-0.07%
2020/10/2600.00279.9579.10-22,631-0.08%
2020/10/2300.001280.1079.50-122,610-0.46%
2020/10/222478.959879.2979.40-742,577-2.87%
2020/10/2110178.926978.1278.20322,4781.29% 大買/
2020/10/206172.831077.3078.20512,1162.41%
2020/10/191070.8000.0071.10102,0330.49%
2020/10/0800.00172.9072.50-12,154-0.05%
2020/10/07170.8000.0071.3012,1460.05%
2020/09/0200.00171.0072.70-12,702-0.04%
2020/08/3100.00171.5072.80-12,706-0.04%
2020/08/2700.001580.0178.30-152,618-0.57%
2020/08/26680.58480.1078.2022,5220.08%
2020/08/25777.67277.9078.6052,4520.20%
2020/08/241879.703877.9179.50-202,386-0.84%
2020/08/212174.442673.6775.10-52,204-0.23%
2020/08/203274.183773.6168.30-52,101-0.24%
2020/08/194473.4281.174.0175.30-37.11,871-1.98%
2020/08/1400.00169.0067.60-11,666-0.06%
2020/08/05568.5000.0069.1051,6360.31%
2020/08/031466.2200.0066.10141,5360.91%
2020/07/29165.2000.0065.0011,5780.06%
2020/07/28166.0000.0065.5011,5890.06%
2020/07/2400.00269.4568.00-21,615-0.12%
2020/07/23769.97669.6771.5011,6300.06%
2020/07/17169.60670.2366.50-51,649-0.30%
2020/07/1600.00268.3068.50-21,645-0.12%
2020/07/15273.60370.8768.80-11,650-0.06%
2020/07/1400.000.170.2070.20-0.11,636-0.01%
2020/07/13470.753270.5071.50-281,650-1.70%
2020/07/10371.67973.5071.00-61,639-0.37%
2020/07/093678.633777.4075.60-11,607-0.06%
2020/07/08270.30270.9072.0001,4780.00%
2020/07/07274.95373.7369.50-11,454-0.07%
2020/07/063071.00171.7071.10291,4232.04%
2020/07/03170.70171.6070.1001,4010.00%
2020/07/02966.701563.5467.10-61,339-0.45%
2020/07/0100.001062.0061.00-101,285-0.78%
2020/06/15058.0000.0058.5001,3240.00%
2020/06/12158.0000.0059.0011,3320.08%
2020/06/11260.55260.0559.3001,3360.00%
2020/06/1000.00162.0061.70-11,347-0.07%
2020/06/0900.00262.0061.60-21,366-0.15%
2020/06/08464.101264.4864.80-81,375-0.58%
2020/06/0300.00363.3062.90-31,334-0.22%
2020/06/02361.8000.0062.2031,3210.23%
2020/06/01261.70460.6060.20-21,307-0.15%
2020/05/2900.00259.3059.30-21,301-0.15%
2020/05/282062.832060.7660.7001,3040.00%
2020/05/27361.73563.0063.00-21,302-0.15%
2020/05/21161.20160.6060.8001,3090.00%
2020/05/20059.1000.0059.5001,3180.00%
2020/05/191059.0000.0058.70101,3370.75%
2020/05/15160.90257.5058.80-11,335-0.07%
2020/05/14359.9000.0059.3031,3310.23%
2020/05/13161.1000.0060.5011,3250.08%
2020/05/12262.3000.0062.8021,3210.15%
2020/05/112563.02163.3062.90241,3411.79%
2020/05/081364.2500.0063.70131,3340.97%
2020/05/07562.5000.0062.5051,3140.38%
2020/05/06562.2000.0062.0051,3120.38%
2020/04/30060.7000.0060.3001,3070.00%
2020/04/291660.231660.2860.0001,3170.00%
2020/04/27056.7000.0056.7001,3050.00%
2020/04/2300.00156.8056.30-11,353-0.07%
2020/04/22155.402054.8055.30-191,342-1.42%
2020/04/211554.0000.0052.70151,3291.13%
2020/04/20155.5000.0056.3011,3380.07%
2020/04/1700.00156.1054.40-11,354-0.07%
2020/04/13151.6000.0051.3011,2540.08%
2020/04/1000.00149.1049.70-11,209-0.08%
2020/04/09149.45750.3449.10-61,212-0.49%
2020/04/08749.2900.0050.3071,1970.58%
2020/04/0600.002443.0045.25-241,169-2.05%
2020/03/311142.371243.3341.90-11,198-0.08%
2020/03/302542.3200.0042.40251,2112.06%
2020/03/2400.003541.0042.20-351,262-2.77%
2020/03/233540.0000.0039.80351,3412.61%
2020/03/2000.00241.1342.20-21,391-0.14%
2020/03/18243.8000.0044.2021,5150.13%
2020/03/1700.00442.0042.95-41,642-0.24%
2020/03/1600.00242.9842.40-21,651-0.12%
2020/03/13145.00444.7546.20-31,667-0.18%
2020/03/121050.6100.0049.35101,6620.60%
2020/03/1100.00156.9054.80-11,647-0.06%
2020/03/10253.0000.0056.3021,7550.11%
2020/03/09157.5000.0057.5011,7630.06%
2020/03/06260.9000.0060.6021,8470.11%
2020/03/0300.00460.1861.60-41,993-0.20%
2020/03/0200.001458.6758.50-142,020-0.69%
2020/02/271163.6300.0060.80112,1510.51%
2020/02/26765.1100.0065.0072,3280.30%
2020/02/25066.7000.0066.2002,3480.00%
2020/02/24367.20767.0067.40-42,389-0.17%
2020/02/21768.40268.3068.3052,3910.21%
2020/02/20270.8000.0069.5022,3930.08%
2020/02/17268.5000.0068.1022,4970.08%
2020/02/103368.003369.0768.7002,5890.00%
2020/02/0500.003570.2969.70-352,631-1.33%
2020/02/043568.40168.5067.90342,6241.30%
2020/01/31269.70470.7369.60-22,672-0.07%
2020/01/30270.50170.5070.4012,6910.04%
2020/01/1700.00181.5080.50-12,838-0.04%
2020/01/161680.201580.5580.0012,8130.04%
2020/01/1400.00179.3079.80-12,920-0.03%
2020/01/13478.65378.6378.6013,1500.03%
2020/01/10273.6500.0074.2023,2190.06%
2020/01/0300.00577.4077.60-53,248-0.15%
2019/12/25379.5700.0080.5033,2180.09%
2019/12/2000.00183.9082.80-13,345-0.03%
2019/12/19184.6000.0083.5013,3370.03%
2019/12/18184.401185.0685.00-103,309-0.30%
2019/12/17285.3000.0084.3023,2480.06%
2019/12/13185.90181.7081.5003,1900.00%
2019/12/12581.50582.3083.3003,1090.00%
2019/12/0600.00181.1080.80-12,903-0.03%
2019/12/05181.00580.8080.80-42,915-0.14%
2019/12/04580.20579.0081.4002,8100.00%
2019/12/02579.001077.3079.00-52,718-0.18%
2019/11/292180.27381.5378.00182,6970.67%
2019/11/2800.00581.5081.50-52,642-0.19%
2019/11/27181.0000.0082.0012,6860.04%
2019/11/26681.33981.6781.30-32,830-0.11%
2019/11/251879.40979.3879.0092,7080.33%
2019/11/2100.00773.9674.50-72,630-0.27%
2019/11/1900.00572.0072.00-52,718-0.18%
2019/11/18373.70273.4073.5012,8490.04%
2019/11/15274.20474.6074.50-22,895-0.07%
2019/11/14472.62473.4573.0002,8660.00%
2019/11/13970.54172.8072.3082,8220.28%
2019/11/08368.2700.0069.5032,7580.11%
2019/11/05271.2500.0070.7022,6900.07%
2019/10/2900.00771.0070.80-72,530-0.28%
2019/10/28772.54272.5072.1052,4910.20%
2019/10/25271.6000.0070.9022,4570.08%
2019/10/2300.00270.1569.70-22,281-0.09%
2019/10/22268.40267.8068.4002,1800.00%
2019/10/21468.78270.1068.1022,1340.09%
2019/10/18467.832167.7167.10-171,872-0.91%
2019/10/151562.484063.7664.00-251,735-1.44%
2019/10/14560.70160.7062.1041,7080.23%
2019/10/0800.005162.5561.90-511,690-3.02%
2019/10/07164.301064.3063.00-91,689-0.53%
2019/10/0400.001063.2062.50-101,689-0.59%
2019/10/0300.002163.2563.30-211,701-1.23%
2019/10/01562.80562.7062.8001,6580.00%
2019/09/27164.40664.2862.20-51,644-0.30%
2019/09/266362.524263.7664.00211,5881.32%
2019/09/252058.8000.0059.30201,4651.37%
2019/09/2400.003258.9159.20-321,461-2.19%
2019/09/23660.1500.0059.5061,4510.41%
2019/09/202460.622160.8760.8031,4400.21%
2019/09/1911660.162860.2759.80881,4136.22% 大買/
2019/09/0200.00160.4063.00-11,201-0.08%
2019/08/30161.30662.1261.70-51,162-0.43%
2019/08/295167.751469.8864.00371,0913.39%
2019/08/2800.001166.5966.60-11903-1.22%
2019/08/274366.533267.7666.50118721.26%
2019/08/26166.00165.2063.0007740.00%
2019/08/2300.00268.8068.50-2721-0.28%
2019/08/22268.15367.9367.40-1667-0.15%
2019/08/21566.82767.4467.50-2565-0.35%
2019/08/1500.00156.4056.00-1295-0.34%
2019/08/14151.70254.9055.90-1266-0.37%
2019/08/08152.0000.0051.5012490.40%
2019/08/06151.3000.0051.5012480.40%
2019/08/0500.00653.4252.10-6248-2.41%
2019/07/30156.00254.7054.20-1269-0.37%
2019/07/29256.50157.6056.8012620.38%
2019/07/26152.9000.0054.3012370.42%
2019/07/15151.7000.0051.9012440.41%
2019/07/12252.1000.0051.5022460.81%
2019/07/1100.001452.8352.60-14249-5.62%
2019/07/102252.17652.3052.90162556.27%
2019/04/291959.8000.0059.70195523.44%
2019/03/2800.00165.2063.00-1761-0.13%
2019/03/2000.001166.0067.30-11795-1.38%
2019/03/0500.00763.5362.10-7793-0.88%
2019/03/0400.00561.6062.90-5794-0.63%
2019/02/2100.00363.7063.30-3788-0.38%
2019/02/1400.001564.5664.40-15763-1.96%
2019/02/13164.50263.5564.30-1753-0.13%
2019/02/12162.30162.0062.2007260.00%
2019/01/28160.2000.0059.3017090.14%
2019/01/254062.8000.0061.80406935.77%
2019/01/17369.00368.7366.2006440.00%
2019/01/1500.003067.3066.70-30607-4.94%
2019/01/0800.00267.2067.80-2512-0.39%
2019/01/07264.2000.0063.5024190.48%
2019/01/032461.0000.0062.00243786.34%
2018/12/28459.201660.6960.90-12358-3.35%
2018/12/273559.5400.0059.403535010.00%
2018/12/20260.5000.0057.8023080.65%
2018/12/1800.00558.1058.50-5280-1.78%
2018/12/17363.70263.4062.1012630.38%
2018/12/14262.1000.0062.1022470.81%
2018/12/13363.5000.0061.3032311.30%
2018/12/1100.00256.5058.60-2187-1.06%
2018/12/06259.5000.0056.8021741.14%
2018/11/2300.00148.2548.25-1142-0.70%
2018/11/2100.00748.1548.00-7141-4.96%
2018/11/0900.00147.4547.30-1152-0.66%
2018/10/24246.6300.0046.5021791.11%
2018/10/03548.2000.0048.3052292.18%
2018/09/1000.00145.8045.20-1269-0.37%
2018/08/31155.2000.0054.9012700.37%
2018/07/3000.00263.5063.20-2399-0.50%
2018/07/2700.00264.3063.80-2405-0.49%
2018/07/2500.00264.5065.00-2408-0.49%
2018/07/1300.00961.8465.70-9419-2.14%
2018/07/12960.4400.0060.6093982.26%
2018/06/15170.50471.5370.50-3499-0.60%
2018/06/14369.2700.0069.2034990.60%
2018/06/0800.00371.5071.00-3520-0.58%
2018/06/07272.30573.9671.60-3527-0.57%
2018/06/06472.4000.0072.4045520.72%
2018/06/0500.00170.5071.10-1574-0.17%
2018/06/04370.5000.0070.3036090.49%
2018/05/31169.9000.0069.6016820.15%
2018/05/1700.00568.5867.90-5836-0.60%
2018/05/16567.2600.0067.3058650.58%
2018/05/0400.00171.5071.50-11,554-0.06%
2018/04/12181.9000.0081.9011,9330.05%
2018/04/1100.00383.7782.50-31,933-0.16%
2018/04/10381.0000.0081.0031,9210.16%
2018/03/3000.00182.0080.90-11,908-0.05%
2018/03/28180.3000.0079.8011,9000.05%
2018/03/2600.00280.5080.20-21,893-0.11%
2018/03/23180.5000.0080.3011,8910.05%
2018/03/22184.6000.0082.4011,8810.05%
2018/03/0700.00285.8084.80-21,754-0.11%
2018/02/2700.00182.3082.50-11,694-0.06%
2018/02/26184.7000.0083.5011,6920.06%
2018/02/2100.00180.0079.70-11,702-0.06%
2018/02/1200.00276.5076.60-21,691-0.12%
2018/02/09173.50275.3576.30-11,686-0.06%
2018/02/0800.00181.0079.20-11,666-0.06%
2018/02/07281.00181.8080.4011,6410.06%
2018/02/06678.93278.9578.0041,6150.25%
2018/02/05285.30885.3985.00-61,552-0.39%
2018/02/02690.932992.9189.10-231,506-1.53%
2018/02/015089.215490.7391.90-41,393-0.29%
2018/01/313590.8300.0089.00351,3012.69%
2018/01/2500.00684.5083.70-61,113-0.54%
2018/01/2400.00682.6882.80-61,096-0.55%
2018/01/23684.80384.0084.5031,0750.28%
2018/01/22382.00783.6483.70-41,022-0.39%
2018/01/19579.5000.0079.5059680.52%
2018/01/15180.9000.0080.6011,0260.10%
2018/01/05378.0000.0077.5031,0040.30%
2018/01/03276.6000.0076.8021,0020.20%
2018/01/02176.0000.0076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音