宇智 (6470)-永豐金-新店券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5.4	52.93	0	0.00	52.50	5.4	364	1.49%
2024/12/10	0	0.00	5.7	62.23	59.80	-5.7	288	-1.96%
2024/12/09	0	0.00	6	61.63	61.90	-6	240	-2.49%
2024/12/06	0	0.00	4	55.00	58.40	-4	163	-2.45%
2024/12/02	1.1	51.76	0	0.00	51.40	1.1	106	1.07%
2024/11/29	4.5	50.66	0	0.00	50.50	4.5	105	4.29%
2024/11/28	0	0.00	3	50.80	50.50	-3	106	-2.83%
2024/11/27	0	0.00	21	51.71	51.30	-21	105	-19.87%
2024/11/26	0	0.00	14	52.24	52.10	-14	106	-13.21%
2024/11/13	2	49.03	0	0.00	49.20	2	103	1.93%
2024/10/21	0	52.00	0	0.00	51.80	0	128	0.02%
2024/10/11	4	53.10	0	0.00	51.90	4	136	2.93%
2024/09/30	4	52.90	0	0.00	52.20	4	136	2.94%
2024/09/27	0	52.80	0	0.00	52.70	0	141	0.02%
2024/09/16	0	0.00	3	52.10	52.00	-3	188	-1.60%
2024/08/15	0	49.50	0	0.00	49.10	0	204	0.01%
2024/08/06	0	0.00	10	43.75	45.05	-10	207	-4.82%
2024/08/05	1	48.50	3	47.40	47.00	-2	201	-0.99%
2024/07/29	1	52.50	0	0.00	51.50	1	205	0.49%
2024/07/22	2	53.75	0	0.00	53.00	2	206	0.97%
2024/07/05	4	56.90	0	0.00	56.60	4	206	1.94%
2024/07/01	21	59.30	13	59.28	59.10	8	205	3.89%
2024/06/25	0	0.00	3	58.40	60.40	-3	199	-1.51%
2024/06/20	1	57.00	0	0.00	57.20	1	170	0.59%
2024/06/12	0	0.00	1	56.50	56.10	-1	180	-0.55%
2024/06/07	2	57.40	2	57.40	57.20	0	192	0.00%
2024/05/29	2	57.80	0	0.00	57.80	2	267	0.75%
2024/05/28	9	57.70	0	0.00	58.20	9	268	3.35%
2024/05/27	3	57.47	0	0.00	57.50	3	266	1.13%
2024/05/14	1	55.80	0	0.00	55.90	1	293	0.34%
2024/05/02	8	56.68	0	0.00	56.10	8	279	2.86%
2024/04/26	3	55.00	3	54.70	54.90	0	275	0.00%
2024/04/16	0	54.80	0	0.00	54.40	0	278	0.00%
2024/04/15	0.1	56.91	0	0.00	56.10	0.1	279	0.02%
2024/03/29	0	56.80	0	0.00	56.60	0	268	0.01%
2024/03/27	0	57.20	0	0.00	57.70	0	270	0.01%
2024/03/19	1	56.20	0	0.00	55.90	1	272	0.37%
2024/03/18	2	55.40	0	0.00	55.80	2	272	0.73%
2024/03/12	0.1	57.90	0	0.00	57.80	0.1	277	0.04%
2024/03/04	0	61.00	0	0.00	60.70	0	221	0.00%
2024/02/27	0	0.00	2	61.70	60.60	-2	221	-0.90%
2024/02/26	2	60.95	0	0.00	61.00	2	219	0.91%
2024/02/16	1	58.80	0	0.00	59.20	1	233	0.43%
2024/02/15	0	0.00	3	58.00	57.70	-3	234	-1.28%
2024/02/05	0.1	61.10	0	0.00	61.00	0.1	228	0.02%
2024/01/30	0.1	62.00	0	0.00	62.00	0.1	246	0.02%
2024/01/09	1	62.30	2	62.40	62.40	-1	283	-0.35%
2023/12/12	0.1	64.80	0	0.00	64.50	0.1	342	0.03%
2023/12/11	3	65.03	0	0.00	64.70	3	370	0.81%
2023/12/01	0	0.00	2	69.00	68.90	-2	411	-0.49%
2023/11/27	0	0.00	1	67.40	66.60	-1	425	-0.24%
2023/11/09	0.1	63.70	1	63.00	63.50	-0.9	484	-0.19%
2023/10/30	12	64.17	0	0.00	64.50	12	698	1.72%
2023/10/27	1	65.30	0	0.00	64.20	1	730	0.14%
2023/10/17	1.1	66.07	0	0.00	66.10	1.1	943	0.12%
2023/10/11	1	67.80	0	0.00	67.30	1	1,442	0.07%
2023/09/18	1	74.00	0	0.00	73.20	1	3,571	0.03%
2023/09/14	2	72.90	2	73.05	73.10	0	3,586	0.00%
2023/09/13	0	0.00	2	72.30	71.80	-2	3,573	-0.06%
2023/09/11	0	0.00	3	71.90	70.80	-3	3,681	-0.08%
2023/09/08	1	70.40	0	0.00	72.60	1	3,689	0.03%
2023/09/06	1	71.10	0	0.00	72.40	1	3,726	0.03%
2023/09/05	2	69.45	1	70.10	70.80	1	3,736	0.03%
2023/08/31	0	0.00	2	68.60	68.30	-2	3,818	-0.05%
2023/08/30	0.1	68.40	0	0.00	68.00	0.1	3,911	0.00%
2023/08/28	3	67.97	0	0.00	67.40	3	4,084	0.07%
2023/08/25	1	69.60	0	0.00	69.50	1	4,090	0.02%
2023/08/17	1	68.60	1	71.30	71.20	0	4,235	0.00%
2023/08/07	0	0.00	3	75.10	76.60	-3	4,159	-0.07%
2023/08/02	13	74.44	13	77.94	74.10	0	4,146	0.00%
2023/08/01	0	0.00	2	79.30	76.90	-2	4,125	-0.05%
2023/07/31	16	76.94	15	77.76	77.00	1	4,110	0.02%
2023/07/28	0	0.00	1	75.50	75.70	-1	4,093	-0.02%
2023/07/24	2	78.50	0	0.00	78.30	2	4,138	0.05%
2023/07/21	1	81.30	1	82.50	81.90	0	4,134	0.00%
2023/07/19	15	83.62	71	87.82	83.50	-56	4,164	-1.34%
2023/07/18	13	89.04	21	90.53	88.60	-8	4,169	-0.19%
2023/07/17	10	88.69	10	88.78	88.80	0	4,108	0.00%
2023/07/14	0	0.00	1	83.30	83.80	-1	4,149	-0.02%
2023/07/13	4	84.33	1	85.90	83.10	3	4,227	0.07%
2023/07/12	48	82.42	49	83.02	84.50	-1	4,090	-0.02%
2023/07/11	8	81.25	1	81.80	80.90	7	3,957	0.18%
2023/07/10	14	82.76	5	83.08	81.20	9	3,946	0.23%
2023/07/07	34	83.99	11	84.55	82.20	23	3,892	0.59%
2023/07/06	18	86.67	1	86.80	85.80	17	3,817	0.45%
2023/07/05	5	89.70	23	89.26	87.70	-18	3,733	-0.48%
2023/07/04	40	91.47	27	91.01	90.70	13	3,669	0.35%
2023/07/03	13	82.84	13	85.06	88.30	0	3,430	0.00%
2023/06/30	2	79.05	5	79.38	80.30	-3	3,229	-0.09%
2023/06/29	9	79.12	16	79.05	78.10	-7	2,991	-0.23%
2023/06/28	2	74.90	43	77.13	78.70	-41	2,588	-1.58%
2023/06/27	63	71.43	11	71.39	71.60	52	2,491	2.09%
2023/06/19	6	69.70	5	70.00	70.00	1	2,343	0.04%
2023/06/16	5	70.32	6	70.72	70.50	-1	2,338	-0.04%
2023/06/15	3	70.57	5	70.40	70.40	-2	2,306	-0.09%
2023/06/13	15	69.44	4	69.45	69.00	11	2,236	0.49%
2023/06/12	10	69.67	2	68.80	68.80	8	2,230	0.36%
2023/06/09	9	69.21	7.1	68.57	68.40	2	2,220	0.09%
2023/06/08	4	67.30	0	67.80	67.30	4	2,209	0.18%
2023/06/07	1	68.60	0	0.00	68.70	1	2,236	0.04%
2023/06/06	28	70.88	46	69.16	68.60	-18	2,326	-0.77%
2023/06/05	30	69.95	37	69.74	70.50	-7	2,302	-0.30%
2023/06/02	13	68.78	7	68.80	68.60	6	2,244	0.27%
2023/06/01	39	66.78	16	65.72	68.60	23	2,176	1.06%
2023/05/31	0	0.00	1	65.40	64.00	-1	2,115	-0.05%
2023/05/30	1	64.00	1	64.40	64.80	0	2,105	0.00%
2023/05/29	7	65.40	6	65.40	64.60	1	2,092	0.05%
2023/05/26	5	63.50	6	63.75	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	1	63.40	62.40	-1	2,030	-0.05%
2023/05/24	6	62.80	0	0.00	63.30	6	2,030	0.30%
2023/05/23	6.1	63.80	9	63.39	63.10	-3	2,036	-0.14%
2023/05/22	10	61.10	10	61.59	61.70	0	2,021	0.00%
2023/05/18	0	0.00	10.1	60.60	60.20	-10.1	2,020	-0.50%
2023/05/17	3	61.80	0	0.00	61.10	3	2,009	0.15%
2023/05/16	0	0.00	0	59.50	60.40	0	1,984	0.00%
2023/05/12	0	59.20	0	0.00	59.50	0	1,981	0.00%
2023/05/11	11	59.96	1	59.90	59.30	10	1,997	0.50%
2023/05/10	2.1	62.28	0	0.00	62.20	2.1	1,984	0.10%
2023/05/08	4	64.65	11	65.19	63.50	-7	1,986	-0.35%
2023/05/03	7	64.96	1	65.20	65.30	6	1,945	0.31%
2023/04/28	0	0.00	10	64.40	64.40	-10	1,886	-0.53%
2023/04/27	10	61.30	12	62.25	61.80	-2	1,852	-0.11%
2023/04/26	62	61.36	45	61.53	61.30	17	1,826	0.93%
2023/04/25	1	64.20	0	0.00	61.20	1	1,784	0.06%
2023/04/24	16	65.22	10	65.08	65.30	6	1,741	0.34%
2023/04/21	1	68.70	37	69.03	64.50	-36	1,705	-2.11%
2023/04/20	60	72.20	38	71.72	70.30	22	1,639	1.34%
2023/04/19	26	73.29	33.4	71.07	74.10	-7.4	1,495	-0.49%
2023/04/18	24	69.08	3	70.27	68.70	21	1,268	1.66%
2023/04/17	2	67.40	0.1	67.20	67.30	1.9	1,141	0.17%
2023/04/13	0.3	67.00	4	65.60	65.60	-3.7	1,110	-0.33%
2023/04/12	10	67.80	0	0.00	67.80	10	1,079	0.93%
2023/04/11	1	67.50	0	0.00	67.90	1	1,068	0.09%
2023/04/07	5.1	67.60	5	68.38	68.20	0.1	1,035	0.01%
2023/04/06	3	67.80	0	0.00	68.10	3	993	0.30%
2023/03/31	6	66.70	8.2	66.61	67.00	-2.2	951	-0.23%
2023/03/30	0	0.00	1	65.10	65.30	-1	903	-0.11%
2023/03/28	0	63.00	1.1	63.00	63.00	-1.1	892	-0.12%
2023/03/27	0	0.00	11	65.48	65.00	-11	878	-1.25%
2023/03/23	0	0.00	1	65.40	65.00	-1	869	-0.11%
2023/03/22	0	0.00	3	65.90	65.40	-3	867	-0.35%
2023/03/21	3	64.20	3	64.60	65.00	0	860	0.00%
2023/03/17	5	63.38	0	0.00	62.70	5	890	0.56%
2023/03/16	1	62.80	2	62.75	61.90	-1	890	-0.11%
2023/03/14	4	66.50	0	0.00	65.40	4	880	0.45%
2023/03/10	1	64.50	0	0.00	66.40	1	880	0.11%
2023/03/09	8	68.04	23.7	68.58	67.50	-15.7	943	-1.67%
2023/03/08	5	65.44	7	66.01	64.70	-2	924	-0.22%
2023/03/07	0	0.00	20	63.05	63.90	-20	928	-2.15%
2023/03/06	7	65.54	3	65.60	65.80	4	895	0.45%
2023/03/03	1	64.00	0	0.00	63.70	1	871	0.11%
2023/03/01	21	62.88	1	62.60	62.80	20	854	2.34%
2023/02/24	5.1	63.07	5	63.48	63.30	0.1	847	0.01%
2023/02/22	1.1	62.49	0.2	62.50	62.40	1	831	0.11%
2023/02/21	1.2	63.72	20	64.35	63.50	-18.9	825	-2.28%
2023/02/20	7	62.99	12	63.38	64.10	-5	816	-0.61%
2023/02/17	20	60.79	0	0.00	60.90	20	810	2.47%
2023/02/09	7	61.30	2	61.10	61.00	5	846	0.59%
2023/02/01	4	57.80	4	57.40	57.40	0	823	0.00%
2023/01/10	0	0.00	1	55.20	55.10	-1	836	-0.12%
2023/01/06	1	54.00	0	0.00	54.00	1	840	0.12%
2022/12/20	0	0.00	5	55.00	55.10	-5	909	-0.55%
2022/12/14	5	59.50	3	59.20	59.30	2	923	0.22%
2022/12/12	0	0.00	5	59.08	58.60	-5	921	-0.54%
2022/12/09	0	0.00	3	61.10	60.10	-3	923	-0.32%
2022/12/08	7	64.37	7	65.00	64.30	0	896	0.00%
2022/12/06	3	63.90	0	0.00	63.90	3	909	0.33%
2022/12/05	1	65.80	0	0.00	65.40	1	916	0.11%
2022/12/02	1	65.60	3	65.97	66.10	-2	905	-0.22%
2022/12/01	16	66.43	61.1	66.05	66.00	-45.1	897	-5.03%
2022/11/30	116.1	63.31	82	63.43	65.00	34.1	821	4.15%	大買/
2022/11/29	10	59.02	20	59.48	60.30	-10	743	-1.34%
2022/11/28	6	56.95	7	58.06	57.80	-1	714	-0.14%
2022/11/25	1	56.50	0	0.00	55.70	1	725	0.14%
2022/11/24	2	57.25	0	0.00	57.40	2	727	0.27%
2022/11/23	1	57.50	0	0.00	57.50	1	740	0.14%
2022/11/22	1	57.70	0	0.00	57.90	1	772	0.13%
2022/11/21	0	0.00	2	58.50	58.10	-2	803	-0.25%
2022/11/18	0	0.00	1	58.40	57.30	-1	828	-0.12%
2022/11/17	1	57.90	5	58.10	58.10	-4	832	-0.48%
2022/11/16	3	56.77	6	57.23	57.40	-3	842	-0.36%
2022/11/15	20	57.33	21	57.47	57.20	-1	873	-0.11%
2022/11/14	2	55.60	3	55.47	55.50	-1	934	-0.11%
2022/11/11	13	55.88	13	54.70	54.40	0	964	0.00%
2022/11/10	5	54.52	0	0.00	54.20	5	952	0.52%
2022/11/09	6	53.90	4	54.10	53.40	2	971	0.21%
2022/11/04	2	51.30	2	51.80	52.00	0	1,077	0.00%
2022/11/01	0	0.00	1	48.20	49.10	-1	1,774	-0.06%
2022/10/31	0	0.00	1	47.00	46.95	-1	1,928	-0.05%
2022/10/25	1	48.00	0	0.00	47.25	1	2,092	0.05%
2022/10/24	0	0.00	2	49.85	48.85	-2	2,164	-0.09%
2022/10/20	2	48.83	0	0.00	48.70	2	2,303	0.09%
2022/10/19	1	51.00	4	51.18	50.40	-3	2,319	-0.13%
2022/10/18	0	0.00	1	50.50	50.10	-1	2,335	-0.04%
2022/10/14	2	50.20	0	0.00	49.40	2	2,378	0.08%
2022/10/13	2	49.85	0	0.00	47.05	2	2,420	0.08%
2022/10/12	4	51.48	3	51.77	50.90	1	2,469	0.04%
2022/10/07	1	52.60	1	53.30	53.00	0	2,591	0.00%
2022/10/05	3	54.07	0	0.00	53.40	3	2,774	0.11%
2022/10/04	0	0.00	1	54.50	54.90	-1	2,869	-0.03%
2022/10/03	2	53.20	1	53.90	53.10	1	2,966	0.03%
2022/09/30	0	0.00	1	53.00	53.10	-1	3,047	-0.03%
2022/09/29	2	52.75	2	53.50	52.80	0	3,087	0.00%
2022/09/28	2	54.80	10	53.72	51.40	-8	3,113	-0.26%
2022/09/27	0	0.00	2	55.95	56.20	-2	3,129	-0.06%
2022/09/23	6	56.85	0	0.00	55.90	6	3,183	0.19%
2022/09/22	1	57.40	0	0.00	58.70	1	3,221	0.03%
2022/09/21	1	58.50	0	0.00	58.40	1	3,254	0.03%
2022/09/16	13	58.89	0	0.00	58.00	13	3,526	0.37%
2022/09/14	9	60.03	0	0.00	60.20	9	3,729	0.24%
2022/09/13	1	60.60	0	0.00	61.40	1	3,797	0.03%
2022/09/12	1	61.10	1	62.30	61.90	0	3,871	0.00%
2022/09/08	2	62.35	1	63.30	62.70	1	3,926	0.03%
2022/09/05	1	65.60	1	67.30	65.60	0	4,208	0.00%
2022/09/02	2	67.80	2	67.40	67.40	0	4,298	0.00%
2022/09/01	4	68.25	0	0.00	66.10	4	4,537	0.09%
2022/08/31	1	67.80	0	0.00	67.70	1	4,687	0.02%
2022/08/30	2	67.30	0	0.00	68.40	2	4,818	0.04%
2022/08/29	2	68.00	1	67.40	67.00	1	4,885	0.02%
2022/08/26	0	0.00	1	71.90	71.00	-1	4,913	-0.02%
2022/08/25	2	72.25	3	72.20	72.60	-1	4,971	-0.02%
2022/08/24	1	70.60	2	71.45	70.60	-1	5,037	-0.02%
2022/08/23	3	70.47	1	71.10	70.70	2	5,045	0.04%
2022/08/22	3	72.73	6	72.70	72.10	-3	5,081	-0.06%
2022/08/19	20	73.61	26	74.01	71.90	-6	5,057	-0.12%
2022/08/18	14	72.06	13	71.68	71.30	1	5,001	0.02%
2022/08/16	12	71.83	11	71.13	70.40	1	5,042	0.02%
2022/08/15	1	71.00	4	71.18	71.00	-3	5,077	-0.06%
2022/08/12	2	69.95	0	0.00	69.70	2	5,297	0.04%
2022/08/11	3	70.53	4	71.20	71.20	-1	5,402	-0.02%
2022/08/10	10	72.27	9	71.49	70.50	1	5,451	0.02%
2022/08/09	6	72.85	6	73.05	72.60	0	5,544	0.00%
2022/08/08	37	79.48	18	79.47	73.10	19	5,653	0.34%
2022/08/05	14	74.07	18	75.06	77.90	-4	5,295	-0.08%
2022/08/04	1	68.90	2	69.80	70.90	-1	5,427	-0.02%
2022/08/03	2	68.35	2	67.35	67.50	0	5,561	0.00%
2022/08/02	3	71.07	1	69.70	69.50	2	5,624	0.04%
2022/08/01	1	73.80	0	0.00	73.00	1	5,688	0.02%
2022/07/29	5	73.12	5	73.66	73.90	0	5,685	0.00%
2022/07/28	2	71.20	1	72.20	71.30	1	5,710	0.02%
2022/07/27	1	72.30	2	70.70	72.00	-1	5,752	-0.02%
2022/07/26	1	69.00	17	69.86	69.40	-16	5,778	-0.28%
2022/07/25	6	69.27	8	69.81	70.20	-2	5,969	-0.03%
2022/07/22	0	0.00	5	68.50	68.30	-5	6,071	-0.08%
2022/07/21	3	69.20	3	69.23	69.60	0	6,135	0.00%
2022/07/20	3	71.30	10	71.68	70.00	-7	6,260	-0.11%
2022/07/19	19	71.48	8	71.51	71.10	11	6,248	0.18%
2022/07/18	14	70.68	15	70.61	71.00	-1	6,189	-0.02%
2022/07/15	3	69.30	0	0.00	68.80	3	6,116	0.05%
2022/07/14	17	70.26	6	68.42	70.90	11	6,062	0.18%
2022/07/13	21	70.00	16	70.73	67.20	5	5,998	0.08%
2022/07/12	32	68.09	34	67.97	67.80	-2	5,904	-0.03%
2022/07/11	13	67.70	10	68.37	67.30	3	5,803	0.05%
2022/07/08	0	0.00	6	66.60	67.00	-6	5,703	-0.11%
2022/07/07	0	0.00	2	60.50	62.60	-2	5,626	-0.04%
2022/07/05	2	62.90	0	0.00	62.50	2	5,559	0.04%
2022/06/30	1	66.50	2	64.60	64.60	-1	5,463	-0.02%
2022/06/29	6	68.62	2	69.15	68.70	4	5,418	0.07%
2022/06/28	1	69.00	0	0.00	69.00	1	5,380	0.02%
2022/06/27	35	74.24	38	74.18	71.10	-3	5,327	-0.06%
2022/06/24	3	71.43	0	0.00	71.80	3	5,187	0.06%
2022/06/23	13	71.64	11	70.65	72.40	2	5,087	0.04%
2022/06/22	0	0.00	2	68.80	69.00	-2	4,948	-0.04%
2022/06/21	0	0.00	9	67.89	71.00	-9	4,859	-0.19%
2022/06/20	4	67.33	2	68.55	64.60	2	4,777	0.04%
2022/06/17	5	70.70	7	69.49	70.90	-2	4,680	-0.04%
2022/06/16	12	69.35	39	70.96	68.70	-27	4,597	-0.59%
2022/06/15	39	73.17	3	72.53	71.50	36	4,513	0.80%
2022/06/14	26	69.74	50	68.49	74.10	-24	4,376	-0.55%
2022/06/13	45	69.78	36	68.55	69.70	9	4,254	0.21%
2022/06/10	41	72.84	24	73.55	70.60	17	4,147	0.41%
2022/06/09	1	67.50	0	0.00	70.90	1	3,895	0.03%
2022/06/08	1	69.20	1	68.60	67.50	0	3,724	0.00%
2022/06/06	0	0.00	2	64.95	62.50	-2	3,499	-0.06%
2022/06/02	9	63.60	16	65.25	63.60	-7	3,436	-0.20%
2022/06/01	0	0.00	8	64.50	64.00	-8	3,342	-0.24%
2022/05/31	8	61.80	8	61.30	61.80	0	3,240	0.00%
2022/05/30	1	61.30	0	0.00	60.90	1	3,217	0.03%
2022/05/27	10	59.00	20	59.60	59.00	-10	3,158	-0.32%
2022/05/26	0	0.00	3	58.63	58.10	-3	3,135	-0.10%
2022/05/25	15	60.53	4	59.58	59.80	11	3,101	0.35%
2022/05/24	3	61.93	9	60.88	58.80	-6	3,057	-0.20%
2022/05/23	15	63.72	13	62.97	62.80	2	2,995	0.07%
2022/05/20	47	64.91	29	65.37	63.60	18	2,924	0.62%
2022/05/19	23	64.50	20	64.15	65.90	3	2,660	0.11%
2022/05/18	9	64.00	12	62.53	64.00	-3	2,516	-0.12%
2022/05/17	32	64.58	28	64.50	62.20	4	2,406	0.17%
2022/05/16	11	62.37	13	63.78	63.80	-2	2,235	-0.09%
2022/05/13	13	58.86	14	60.11	60.70	-1	2,006	-0.05%
2022/05/12	65	61.99	62	62.93	59.00	3	1,838	0.16%
2022/05/11	0	0.00	4	59.65	65.50	-4	1,541	-0.26%
2022/05/10	43	57.96	39	58.95	59.60	4	1,354	0.30%
2022/05/09	7	56.43	9	58.22	58.90	-2	1,247	-0.16%
2022/05/05	7	55.49	9	56.91	56.50	-2	1,093	-0.18%
2022/05/04	4	58.65	7	61.16	58.00	-3	990	-0.30%
2022/05/03	14	62.66	6	63.10	62.50	8	896	0.89%
2022/04/29	6	61.68	10	62.37	63.30	-4	776	-0.52%
2022/04/28	1	59.40	0	0.00	57.60	1	564	0.18%
2022/04/27	41	58.37	38	56.71	56.10	3	434	0.69%
2022/04/26	15	58.75	13	59.01	58.80	2	346	0.58%
2021/12/14	0	0.00	1	43.60	43.60	-1	124	-0.80%
2021/12/13	0	0.00	1	43.40	43.50	-1	125	-0.80%
2021/11/11	1	46.00	0	0.00	45.70	1	108	0.92%
2021/07/26	0	0.00	1	47.65	48.05	-1	189	-0.53%
2021/07/21	1	50.60	0	0.00	48.50	1	188	0.53%
2021/07/20	2	48.75	2	49.80	49.80	0	174	0.00%
2021/05/04	0	0.00	1	52.00	52.60	-1	275	-0.36%
2021/04/29	0	0.00	6	55.70	55.60	-6	270	-2.22%
2021/04/14	0	0.00	28	56.84	56.40	-28	344	-8.12%
2021/04/12	28	57.87	0	0.00	57.70	28	356	7.86%
2021/04/09	0	0.00	1	57.60	57.60	-1	360	-0.28%
2021/03/16	1	57.80	0	0.00	57.70	1	456	0.22%
2021/03/12	0	0.00	6	56.10	56.10	-6	499	-1.20%
2021/02/23	1	55.40	0	0.00	55.10	1	849	0.12%
2021/02/17	0	51.00	0	0.00	51.20	0	851	0.00%
2021/01/12	12	52.32	0	0.00	51.50	12	1,028	1.17%
2021/01/11	0	0.00	6	54.38	54.20	-6	1,023	-0.59%
2020/12/17	7	60.29	5	60.02	59.80	2	980	0.20%
2020/12/16	6	61.42	4	60.65	60.90	2	970	0.21%
2020/12/15	5	62.64	5	60.86	61.00	0	956	0.00%
2020/12/14	7	61.87	7	62.41	62.30	0	935	0.00%
2020/12/10	1	59.70	0	0.00	59.60	1	898	0.11%
2020/12/09	1	60.60	0	0.00	60.80	1	888	0.11%
2020/12/03	0	0.00	3	60.20	59.10	-3	826	-0.36%
2020/12/02	4	62.50	3	61.53	60.90	1	796	0.13%
2020/12/01	3	60.07	1	60.40	61.20	2	754	0.26%
2020/11/25	0	0.00	6	57.90	58.00	-6	657	-0.91%
2020/11/24	6	57.22	0	0.00	56.90	6	629	0.95%
2020/11/18	0	0.00	1	49.55	49.75	-1	628	-0.16%
2020/11/13	0	0.00	1	48.75	49.20	-1	626	-0.16%
2020/11/09	3	52.00	1	50.80	51.00	2	596	0.34%
2020/11/06	0	0.00	2	52.65	53.80	-2	551	-0.36%
2020/10/30	1	51.10	0	0.00	49.40	1	495	0.20%
2020/10/23	0	0.00	1	50.50	49.60	-1	472	-0.21%
2020/08/25	1	51.50	0	0.00	50.10	1	325	0.31%
2020/07/03	0	0.00	2	47.70	47.50	-2	161	-1.24%
2020/07/02	4	47.08	2	47.30	47.30	2	150	1.33%
2020/06/02	0	0.00	1	43.25	43.40	-1	153	-0.65%
2020/06/01	1	43.85	0	0.00	43.20	1	152	0.66%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2019/09/11	0	0.00	2	51.60	50.40	-2	340	-0.59%
2019/09/10	3	51.53	1	50.50	51.80	2	300	0.66%
2019/08/15	0	0.00	1	41.15	41.60	-1	193	-0.52%
2019/06/26	1	40.70	0	0.00	40.10	1	431	0.23%
2019/06/25	1	40.25	0	0.00	40.25	1	433	0.23%
2019/01/11	0	0.00	1	47.80	47.45	-1	1,125	-0.09%
2019/01/10	1	50.60	1	51.20	49.10	0	1,105	0.00%
2019/01/08	0	0.00	5	48.93	49.70	-5	1,022	-0.49%
2019/01/07	5	48.95	2	50.95	48.60	3	989	0.30%
2019/01/04	6	49.89	4	49.95	49.80	2	954	0.21%
2019/01/03	2	50.60	3	49.73	50.20	-1	904	-0.11%
2019/01/02	7	47.19	5	47.74	47.75	2	828	0.24%
2018/12/28	1	45.85	2	46.58	46.05	-1	799	-0.13%
2018/12/27	1	47.05	5	45.88	46.40	-4	786	-0.51%
2018/12/26	5	45.23	5	47.18	44.10	0	749	0.00%
2018/12/25	7	47.31	2	48.10	46.35	5	707	0.71%
2018/12/24	0	0.00	1	46.40	49.90	-1	595	-0.17%
2018/12/22	1	45.15	0	0.00	45.60	1	533	0.19%
2018/12/20	0	0.00	2	44.65	42.20	-2	498	-0.40%
2018/12/19	0	0.00	7	45.14	44.55	-7	481	-1.45%
2018/12/18	5	44.42	4	44.00	44.25	1	485	0.21%
2018/12/17	5	46.08	4	46.19	46.55	1	468	0.21%
2018/12/14	6	47.13	5	46.96	47.50	1	447	0.22%
2018/12/13	9	45.71	5	45.81	46.00	4	404	0.99%
2018/12/12	2	43.53	2	43.85	43.60	0	346	0.00%
2018/09/25	0	0.00	1	40.30	39.30	-1	101	-0.98%
2018/09/17	1	37.10	0	0.00	37.00	1	75	1.33%