台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1834.001838.00804.00-0.91,365-0.07%
2025/01/2000.000.2781.00791.00-0.21,327-0.02%
2025/01/170.1787.9800.00782.000.11,3380.01%
2025/01/160.1794.880.5790.89793.00-0.41,336-0.03%
2025/01/150793.5000.00785.0001,3310.00%
2025/01/1400.001816.98806.00-11,326-0.08%
2025/01/131798.9900.00799.0011,2960.08%
2025/01/100.1798.002796.00801.00-1.91,271-0.15%
2025/01/090.1778.760.1780.00775.0001,2390.00%
2025/01/080766.0000.00764.0001,2230.00%
2025/01/071.2769.4900.00766.001.21,2250.10%
2025/01/060759.0000.00756.0001,2250.00%
2024/12/301748.0300.00747.0011,2390.08%
2024/12/271750.051757.00749.0001,2400.00%
2024/12/261750.0000.00755.0011,2440.08%
2024/12/251740.0000.00739.0011,2480.08%
2024/12/231748.0000.00744.0011,2490.08%
2024/12/201739.9600.00737.0011,2570.08%
2024/12/1900.000750.00744.0001,2530.00%
2024/12/180750.860756.00749.0001,2600.00%
2024/12/170747.730749.00741.0001,2590.00%
2024/12/130.1753.8200.00751.000.11,2610.01%
2024/12/110758.0000.00755.0001,2730.00%
2024/12/100775.670790.00767.0001,2710.00%
2024/12/090785.140790.00779.0001,3030.00%
2024/12/061.1825.5900.00823.001.11,2740.09%
2024/12/050.5862.380864.00861.000.51,2360.04%
2024/12/040.1850.0000.00853.000.11,2140.00%
2024/12/030838.000.1844.00847.00-0.11,215-0.01%
2024/12/020848.330.1851.00846.00-0.11,206-0.01%
2024/11/291.1820.232.2842.30860.00-1.11,141-0.10%
2024/11/281801.0000.00782.0011,1160.09%
2024/11/2700.001787.00790.00-11,118-0.09%
2024/11/260781.0000.00780.0001,1450.00%
2024/11/250793.0000.00796.0001,1520.00%
2024/11/2200.001789.00788.00-11,145-0.09%
2024/11/210.2780.0200.00780.000.21,1490.02%
2024/11/200.1763.261790.00793.00-0.91,179-0.08%
2024/11/190748.0000.00750.0001,1940.00%
2024/11/180.1766.000.2758.26760.00-0.11,194-0.01%
2024/11/150761.500.2770.00770.00-0.21,222-0.02%
2024/11/141781.971799.00775.0001,2250.00%
2024/11/121.1782.680.1775.00772.0011,1970.09%
2024/11/110.1765.0000.00770.000.11,1860.01%
2024/11/080.1755.000743.00751.000.11,1820.01%
2024/11/070730.0000.00727.0001,1670.00%
2024/11/060722.3300.00719.0001,1750.00%
2024/11/041720.0100.00716.0011,2220.08%
2024/10/291.1751.821738.00736.000.11,2280.01%
2024/10/2800.001749.00748.00-11,235-0.08%
2024/10/241745.042758.50745.00-11,269-0.08%
2024/10/210.1737.0000.00737.000.11,3140.01%
2024/10/1800.000.2740.50741.00-0.21,372-0.01%
2024/10/091746.0000.00735.0011,5940.06%
2024/09/181759.002750.50751.00-12,105-0.05%
2024/09/131753.0000.00751.0012,1400.05%
2024/09/122765.000.1768.00768.001.92,1440.09%
2024/09/111755.0000.00763.0012,1670.05%
2024/09/101.1760.141748.00763.000.12,1640.00%
2024/09/060.2734.5000.00735.000.22,1630.01%
2024/09/041.2719.8300.00715.001.22,1930.05%
2024/09/030.1745.0000.00742.000.12,2010.00%
2024/09/021762.001.1762.18760.00-0.12,2440.00%
2024/08/301752.005767.20748.00-42,258-0.18%
2024/08/290.1748.0000.00742.000.12,2470.00%
2024/08/283766.674783.50760.00-12,277-0.04%
2024/08/2600.002780.00770.00-22,259-0.09%
2024/08/232768.0000.00768.0022,2590.09%
2024/08/225.1773.292773.50775.003.12,2810.14%
2024/08/213782.6700.00778.0032,2810.13%
2024/08/202765.503767.98776.00-12,261-0.04%
2024/08/190734.000741.00735.0002,2650.00%
2024/08/160742.6400.00741.0002,2640.00%
2024/08/141772.0000.00748.0012,3100.04%
2024/08/092783.000.1791.00783.001.92,3860.08%
2024/08/081776.0000.00771.0012,3900.04%
2024/08/060.1736.001768.00751.00-0.92,413-0.04%
2024/08/0500.007714.71715.00-72,441-0.29%
2024/07/292865.500850.00832.0022,4820.08%
2024/07/221901.0000.00876.0012,4850.04%
2024/07/190.1910.001935.00900.00-0.92,475-0.04%
2024/07/183929.331945.00919.0022,4870.08%
2024/07/1700.001955.00955.00-12,492-0.04%
2024/07/163950.004961.75937.00-12,493-0.04%
2024/07/153939.6713926.85946.00-102,483-0.40%
2024/07/120.1861.001863.00860.00-0.92,427-0.04%
2024/07/111861.961858.00855.0002,4510.00%
2024/07/092894.002878.50878.0002,5400.00%
2024/07/0800.000.1887.00897.00-0.12,6190.00%
2024/07/041.1877.2700.00862.001.12,7630.04%
2024/07/0300.000880.00871.0002,7690.00%
2024/07/0200.001863.00858.00-12,801-0.04%
2024/07/011858.003.5850.16880.00-2.52,880-0.09%
2024/06/283818.331829.00829.0022,8730.07%
2024/06/2700.002809.00789.00-22,850-0.07%
2024/06/262804.991795.00805.0012,8340.04%
2024/06/2500.000775.00763.0002,7910.00%
2024/06/2400.000.1767.76765.00-0.12,8020.00%
2024/06/214.1802.613810.33775.001.12,7880.04%
2024/06/1900.001777.00777.00-12,665-0.04%
2024/06/1800.000.2782.00781.00-0.22,644-0.01%
2024/06/1300.001.1780.73773.00-1.12,598-0.04%
2024/06/122767.001779.00768.0012,5890.04%
2024/06/111767.001768.00765.0002,5600.00%
2024/06/060.3777.6700.00782.000.32,5210.01%
2024/06/0500.001.2776.83785.00-1.22,510-0.05%
2024/06/034765.251773.00767.0032,4870.12%
2024/05/311762.003.3759.55764.00-2.32,501-0.09%
2024/05/271.2762.751749.00761.000.22,4580.01%
2024/05/2400.001762.00752.00-12,458-0.04%
2024/05/233.3768.887.2788.72768.00-3.92,468-0.16%
2024/05/210.2772.0000.00767.000.22,4140.01%
2024/05/203796.334803.25787.00-12,380-0.04%
2024/05/174779.754.6771.42800.00-0.62,324-0.03%
2024/05/162.1735.332743.50741.000.12,2340.00%
2024/05/152728.503729.67728.00-12,225-0.04%
2024/05/141699.0000.00710.0012,2190.05%
2024/05/130715.0000.00708.0002,2160.00%
2024/05/100.1718.020720.00713.000.12,2020.00%
2024/05/097.5730.341780.00715.006.52,1850.30%
2024/05/081722.001735.00743.0002,1290.00%
2024/05/071720.0000.00719.0012,1150.05%
2024/05/061742.001764.00742.0002,0900.00%
2024/05/0300.001758.00746.00-12,082-0.05%
2024/04/3000.000.2769.00765.00-0.22,091-0.01%
2024/04/2900.000777.00783.0002,0850.00%
2024/04/2600.000.1756.00752.00-0.12,0660.00%
2024/04/252767.002758.00756.0002,0870.00%
2024/04/245755.004.3760.06757.000.82,1450.03%
2024/04/238.1743.032737.50751.006.12,2500.27%
2024/04/222.2711.734725.25718.00-1.82,265-0.08%
2024/04/192.1708.621733.00706.001.12,2750.05%
2024/04/181752.9800.00731.0012,2170.05%
2024/04/170757.0000.00754.0002,2140.00%
2024/04/162.2769.822761.00771.000.22,1880.01%
2024/04/151799.001823.00795.0002,1690.00%
2024/04/121.1766.503781.32790.00-1.92,154-0.09%
2024/04/110820.001833.00817.00-12,050-0.05%
2024/04/102776.022.3826.52830.00-0.31,999-0.01%
2024/04/0900.004765.75758.00-41,876-0.21%
2024/04/083768.332767.50739.0011,8260.05%
2024/04/037715.006.3734.76761.000.81,7480.04%
2024/04/022.3681.9700.00692.002.31,6450.14%
2024/03/291657.0000.00653.0011,5580.06%
2024/03/281650.001659.00646.0001,5570.00%
2024/03/271645.003647.33645.00-21,547-0.13%
2024/03/2000.001622.02621.00-11,706-0.06%
2024/03/181634.000630.00624.0011,7110.06%
2024/03/151630.001620.00627.0001,7050.00%
2024/03/110626.0000.00625.0001,7410.00%
2024/03/082636.0000.00630.0021,7490.11%
2024/03/0700.001652.00659.00-11,761-0.06%
2024/03/061666.0100.00665.0011,7580.06%
2024/03/051699.001698.00690.0001,7320.00%
2024/03/0400.000673.00676.0001,7080.00%
2024/03/012671.5000.00668.0021,7400.11%
2024/02/2900.000.2667.00669.00-0.21,761-0.01%
2024/02/261.2667.702666.50679.00-0.91,802-0.05%
2024/02/2300.000.1649.45646.00-0.11,7840.00%
2024/02/201.1635.730644.00641.001.11,8270.06%
2024/02/190.1639.0000.00636.000.11,8400.00%
2024/02/160650.0000.00645.0001,8440.00%
2024/02/1500.001641.00643.00-11,853-0.05%
2024/02/051657.0000.00657.0011,8880.05%
2024/01/3100.001.3677.80673.00-1.31,960-0.06%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-15天前
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-16天前
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-19天前
保瑞 相關文章