台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股0.00%
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/020.134.9000.0034.900.1750.10%
2023/12/0100.00034.4534.40059-0.04%
2023/08/1100.00234.5034.05-2222-0.90%
2023/08/02135.8000.0035.4512260.44%
2023/07/21137.2500.0036.3512060.48%
2023/07/19438.10437.6037.6001710.00%
2023/07/0700.002237.2237.10-22180-12.19%
2023/04/27239.00238.8038.8003610.00%
2023/04/1800.00240.5040.05-2348-0.57%
2023/04/0700.00139.5539.45-1331-0.30%
2023/03/27239.9500.0039.9523420.58%
2023/03/2100.00440.1539.90-4341-1.17%
2023/03/20439.7100.0039.7043381.18%
2023/03/1500.00239.2539.30-2348-0.57%
2023/03/03439.80440.4440.3003790.00%
2023/03/02139.4000.0039.4013650.27%
2023/02/24238.8000.0039.3023430.58%
2023/02/2300.00539.2039.15-5341-1.47%
2023/02/22638.81139.0538.7053401.47%
2023/02/21138.6000.0038.5513440.29%
2023/02/20839.0000.0038.9083422.33%
2023/02/15737.97737.4537.4503490.00%
2023/01/1700.00135.8535.85-1437-0.23%
2022/12/3000.00136.0036.00-1610-0.16%
2022/12/2600.00136.4536.50-1641-0.16%
2022/12/19236.3800.0036.3027340.27%
2022/12/0500.001039.6739.30-10970-1.03%
2022/12/02539.35538.7039.0009920.00%
2022/12/01338.75338.8038.6501,0790.00%
2022/11/301039.1800.0038.20101,1120.90%
2022/11/17737.5800.0037.0072,1450.33%
2022/11/1400.00137.2537.20-12,389-0.04%
2022/11/07136.05136.3536.0502,5960.00%
2022/11/02137.1500.0037.1512,7010.04%
2022/10/17134.9500.0036.1012,9540.03%
2022/09/27141.20141.2541.6003,4950.00%
2022/09/23248.20447.8647.00-23,481-0.06%
2022/09/22447.6500.0047.5043,4760.12%
2022/09/1600.00149.6049.50-13,440-0.03%
2022/09/15950.53350.7049.6063,4130.18%
2022/09/1200.00348.8548.80-33,360-0.09%
2022/09/071048.531048.3847.8003,3480.00%
2022/09/0600.00749.2746.70-73,266-0.21%
2022/09/0500.00848.4948.45-83,245-0.25%
2022/09/02250.95151.2050.4013,2870.03%
2022/09/014253.053252.0251.20103,2790.30%
2022/08/31151.3000.0050.9013,1320.03%
2022/08/30651.25552.1051.8013,1040.03%
2022/08/291149.601250.5849.60-13,028-0.03%
2022/08/26451.80151.0050.5032,9850.10%
2022/08/25951.07750.7050.7022,9400.07%
2022/08/241850.981951.6850.00-12,861-0.03%
2022/08/233348.913349.2051.5002,4350.00%
2022/08/22145.8500.0046.9012,2770.04%
2022/08/17447.24447.2145.5502,3110.00%
2022/08/15745.80945.9045.80-22,459-0.08%
2022/08/122645.632746.1445.35-12,488-0.04%
2022/08/11344.97444.7544.85-12,492-0.04%
2022/08/102745.173244.6044.20-52,572-0.19%
2022/08/09543.3700.0043.3052,6120.19%
2022/08/05441.91442.2842.2503,0220.00%
2022/08/0200.00141.9041.85-13,655-0.03%
2022/07/29542.911043.2443.35-55,007-0.10%
2022/07/28943.5600.0042.7095,1720.17%
2022/07/27142.1000.0042.4015,3800.02%
2022/07/26142.50142.2041.3005,6740.00%
2022/07/20343.23343.1243.6007,0650.00%
2022/07/19141.85143.0543.9007,2050.00%
2022/07/12240.95240.9839.2008,8010.00%
2022/07/06136.3000.0036.05111,9250.01%
2022/07/0100.001037.1035.50-1013,323-0.08%
2022/06/2700.00738.7039.00-714,620-0.05%
2022/06/16340.85341.0040.60016,2680.00%
2022/06/1500.00742.9442.20-716,296-0.04%
2022/06/14342.70342.4042.50016,3130.00%
2022/06/131644.151645.0143.90016,3850.00%
2022/06/101343.101343.8043.10016,7070.00%
2022/06/0900.00144.8544.55-116,782-0.01%
2022/06/07345.18245.2545.25116,7490.01%
2022/06/02145.3000.0045.10116,7300.01%
2022/05/311145.541145.1545.70016,7070.00%
2022/05/262145.842147.0645.80016,5810.00%
2022/05/25346.00146.8046.85216,5430.01%
2022/05/246245.886247.4246.00016,5170.00%
2022/05/231747.291847.1347.50-116,409-0.01%
2022/05/201046.321046.1745.90016,2720.00%
2022/05/191745.661545.6845.50216,2210.01%
2022/05/181048.14948.3347.70116,1660.01%
2022/05/177947.347348.2946.95616,0810.04%
2022/05/161546.941347.2847.40215,9600.01%
2022/05/131346.051646.3247.90-315,768-0.02%
2022/05/122246.961747.3444.80515,5500.03%
2022/05/117349.787349.0548.90015,3960.00%
2022/05/101450.871450.9050.30015,1340.00%
2022/05/099954.6999.156.0553.30-0.114,8770.00%
2022/05/067754.418153.9255.70-414,137-0.03%
2022/05/05751.40451.4051.20313,4800.02%
2022/05/04552.44552.6451.40013,2860.00%
2022/05/031654.701853.2252.10-213,008-0.02%
2022/04/291654.521754.5955.20-112,691-0.01%
2022/04/281250.681251.5354.00011,8360.00%
2022/04/27749.64549.5449.15211,6450.02%
2022/04/262650.974251.6051.00-1611,387-0.14%
2022/04/251655.601853.9954.10-211,082-0.02%
2022/04/22558.64457.0355.20110,8020.01%
2022/04/213762.152959.8759.00810,5420.08%
2022/04/202162.902361.9361.40-210,308-0.02%
2022/04/193966.5933.365.5160.405.79,9680.06%
2022/04/182361.082062.1263.6039,4390.03%
2022/04/159858.7199.658.8357.90-1.69,004-0.02%
2022/04/143054.783654.2557.30-67,796-0.08%
2022/04/134954.194554.1452.1046,9800.06%
2022/04/1212953.4312852.9353.9016,4790.02% 大買/大賣/
2022/04/112852.762753.8054.5015,5660.02%
2022/04/084048.094547.4849.60-55,215-0.10%
2022/04/072245.691747.4645.1054,5760.11%
2022/04/064546.644646.8047.00-14,128-0.02%
2022/04/01243.90545.5645.00-33,665-0.08%
2022/03/311941.811841.9142.0013,2360.03%
2022/03/3000.002142.7941.15-213,021-0.70%
2022/03/2921045.9118546.2145.35252,7880.90% 大買/大賣/
2022/03/2814440.9814740.9744.30-32,029-0.15% 大買/大賣/
2022/03/252738.3834.138.7240.30-7.11,535-0.46%
2022/03/241338.231038.1436.6531,3210.23%
2022/03/2200.00137.7538.30-11,133-0.09%
2022/03/18536.04536.0735.3501,0110.00%
2022/03/17034.40234.7334.80-2963-0.21%
2022/03/1610.435.77736.0434.803.49320.36%
2022/03/151136.551637.3534.50-5836-0.60%
2022/03/0800.00234.2033.80-2322-0.62%
2022/03/07234.8500.0034.3523170.63%
2022/03/04134.55134.4034.7002960.00%
2022/02/2100.00234.6034.50-2271-0.74%
2022/02/18134.10135.0035.3002640.00%
2022/02/17034.55134.8034.50-1228-0.42%
2022/02/15134.2500.0034.3011920.52%
2021/12/30232.7000.0032.8029110.22%
2021/12/17232.8500.0032.9029260.22%
2021/11/150.133.1500.0032.950.18810.01%
2021/11/1200.00233.1533.20-2877-0.23%
2021/11/1100.00133.3533.25-1875-0.11%
2021/11/090.334.73134.7034.60-0.7843-0.08%
2021/11/0300.00133.3033.20-1765-0.13%
2021/11/020.234.3000.0033.400.27460.03%
2021/11/01134.3500.0034.7517270.14%
2021/10/291034.2500.0034.40107161.39%
2021/10/260.133.5500.0033.750.16640.01%
2021/10/2100.00138.5536.60-1556-0.18%
2021/10/20137.05538.8738.00-4489-0.82%
2021/10/18435.75134.0035.7532751.09%
2021/10/150.232.2500.0032.500.22120.09%
2021/10/010.230.3500.0030.400.21520.10%
2021/03/0800.00230.4030.60-2120-1.65%
2020/11/1800.00530.2530.15-581-6.17%
2020/08/2100.00332.4032.50-3155-1.93%
2020/08/20332.9000.0032.3531571.91%
2020/06/0100.00134.0033.75-1259-0.39%
2020/05/2500.00232.7032.65-2250-0.80%
2020/05/0700.00132.1532.55-1190-0.52%
2020/05/06133.2500.0033.2511670.60%
2020/03/2700.00527.3027.25-5108-4.60%
2020/03/2500.00127.4527.25-1106-0.94%
2020/03/2300.00526.4226.40-5104-4.77%
2020/03/17126.5500.0026.451991.00%
2020/03/1600.00227.0027.00-297-2.05%
2020/02/27229.7800.0030.002802.48%
2020/01/3100.00329.0029.10-383-3.59%
2020/01/0900.00629.4529.50-684-7.06%
2019/10/22230.1500.0030.102822.42%
2019/10/0800.00130.0030.30-176-1.31%
2019/09/10129.8000.0029.701801.25%
2019/09/04129.1500.0029.351801.25%
2019/08/2900.00228.7528.75-285-2.34%
2019/08/2800.00228.7828.75-285-2.33%
2019/08/2600.00328.6728.60-385-3.49%
2019/08/23329.6300.0029.653823.63%
2019/08/22329.7700.0029.753793.75%
2019/08/20229.7300.0029.802792.51%
2019/08/0600.00028.7028.50095-0.04%
2019/05/29229.6500.0029.602862.30%
2019/05/1700.001129.3029.00-1173-15.03%
2019/05/151130.1100.0029.95116816.01%
2019/05/07328.8800.0028.903585.12%
2019/02/1500.001527.4527.50-1526-56.50%
2019/01/29226.8500.0026.902228.71%
2019/01/17226.8500.0026.902248.28%
2019/01/03126.2000.0026.201293.39%
2018/12/17126.4000.0026.451342.88%
2018/11/2300.00525.8525.85-541-11.95%
2018/11/15126.2000.0026.001521.92%
2018/11/12226.0000.0026.202633.14%
2018/10/05126.8000.0026.801801.19%
2018/10/02127.1000.0027.001801.24%
2018/09/2100.002.326.8126.75-2.380-2.88%
2018/09/10127.1500.0027.151811.23%
2018/08/27127.7000.0027.701781.27%
2018/08/24127.6000.0027.601771.29%
2018/08/10428.1000.0028.004537.53%
2018/08/0100.00227.6527.65-247-4.20%
2018/07/30127.9500.0027.701472.11%
2018/06/11127.1000.0027.151601.66%
2018/06/05127.0000.0026.851591.69%
2018/05/0200.00327.1027.10-367-4.44%
2018/04/11127.3000.0027.201981.01%
2018/03/27227.1000.0026.9521101.81%
2018/03/2000.00227.1027.00-2107-1.86%
惠光 相關文章
惠光 相關影音