穎崴 (6515)-永豐金-新店券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1010
漲跌
▲17
漲幅
+1.71%
成交量
1,582張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	1017.50	2	1010.00	1010.00	0	887	0.00%
2024/05/29	0	0.00	1	896.00	900.00	-1	877	-0.11%
2024/05/27	2	885.50	1	888.00	878.00	1	883	0.11%
2024/05/24	1	903.00	1.2	904.86	905.00	-0.2	878	-0.02%
2024/05/23	0	0.00	1	915.00	880.00	-1	862	-0.12%
2024/05/22	1	900.00	1	892.00	892.00	0	854	0.00%
2024/05/21	1	892.00	0	0.00	872.00	1	851	0.12%
2024/05/17	0	0.00	1	865.00	870.00	-1	864	-0.12%
2024/05/09	1.1	869.43	0	0.00	848.00	1.1	882	0.12%
2024/05/08	0	0.00	0	868.00	900.00	0	869	0.00%
2024/05/07	1	879.98	1	869.00	868.00	0	874	0.00%
2024/05/06	0	0.00	0	849.00	883.00	0	865	0.00%
2024/05/03	0	824.00	0	0.00	840.00	0	856	0.00%
2024/04/26	0.1	850.00	0	847.75	843.00	0.1	855	0.01%
2024/04/19	0	825.00	3	825.00	820.00	-3	856	-0.35%
2024/04/18	0	819.00	0	0.00	819.00	0	849	0.00%
2024/04/17	1	864.00	4	857.50	844.00	-3	842	-0.36%
2024/04/15	0	0.00	1	897.00	885.00	-1	818	-0.12%
2024/04/12	1	932.00	0.2	900.18	931.00	0.8	803	0.10%
2024/04/11	0	0.00	0	847.00	904.00	0	770	0.00%
2024/04/10	0	825.00	0	0.00	826.00	0	727	0.00%
2024/04/03	1	772.00	0	0.00	771.00	1	695	0.14%
2024/04/02	0	0.00	1	722.00	766.00	-1	687	-0.15%
2024/04/01	0	729.50	0	0.00	722.00	0	678	0.00%
2024/03/27	0	0.00	1	702.00	714.00	-1	698	-0.14%
2024/03/26	0	0.00	0	730.00	709.00	0	696	0.00%
2024/03/22	0	728.00	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	6	744.33	749.00	-6	700	-0.86%
2024/03/20	0	732.90	1	728.00	726.00	-1	702	-0.14%
2024/03/19	0	0.00	2	746.00	742.00	-2	724	-0.28%
2024/03/14	1	691.00	3	695.67	696.00	-2	768	-0.26%
2024/03/11	1	711.00	3	704.00	699.00	-2	776	-0.26%
2024/03/08	1.1	731.19	0	0.00	731.00	1.1	769	0.14%
2024/03/07	7.1	771.70	0	0.00	767.00	7.1	766	0.92%
2024/03/04	8	809.13	2	784.00	782.00	6	794	0.76%
2024/02/21	0	777.00	0	0.00	771.00	0	819	0.00%
2024/01/23	0	780.00	0	0.00	780.00	0	788	0.00%
2024/01/11	0	0.00	0	790.75	783.00	0	770	0.00%
2024/01/10	0	0.00	1	778.00	797.00	-1	769	-0.13%
2024/01/09	0	768.00	0	0.00	762.00	0	764	0.00%
2024/01/08	0	794.50	0	0.00	790.00	0	755	0.00%
2023/12/27	2	823.50	2	815.00	815.00	0	781	0.00%
2023/12/26	1	815.00	1	822.99	823.00	0	778	0.00%
2023/12/22	0	0.00	0	820.00	810.00	0	770	-0.01%
2023/12/18	0	0.00	0	830.00	810.00	0	804	0.00%
2023/12/15	0	816.00	0	0.00	814.00	0	839	0.00%
2023/12/14	0	840.00	0.3	880.00	842.00	-0.2	838	-0.03%
2023/12/12	0	0.00	1	860.00	845.00	-1	849	-0.12%
2023/12/11	1	853.00	1	850.88	837.00	0	864	0.00%
2023/12/08	1	771.00	1	781.00	798.00	0	843	0.00%
2023/12/04	0	749.50	0	0.00	744.00	0	830	0.00%
2023/11/30	0.1	774.00	0	0.00	775.00	0.1	861	0.01%
2023/11/29	1	762.00	0	0.00	756.00	1	847	0.12%
2023/11/24	0	0.00	0	720.00	714.00	0	821	0.00%
2023/11/22	0	0.00	0.1	762.00	766.00	-0.1	794	-0.01%
2023/11/17	0	0.00	0.1	730.00	733.00	-0.1	786	-0.01%
2023/11/15	0	672.00	0	0.00	672.00	0	767	0.00%
2023/11/09	0	0.00	1	688.00	659.00	-1	789	-0.13%
2023/11/07	1	646.00	1	654.00	678.00	0	793	0.00%
2023/11/03	0	0.00	1	688.00	660.00	-1	812	-0.12%
2023/11/01	1	631.00	1.1	634.36	634.00	-0.1	848	-0.01%
2023/10/31	0.1	657.03	0	0.00	635.00	0.1	870	0.01%
2023/10/25	0	0.00	1	684.00	673.00	-1	912	-0.11%
2023/10/17	0	0.00	0	638.00	618.00	0	984	0.00%
2023/10/16	0	627.00	0	0.00	627.00	0	995	0.00%
2023/10/13	1	657.05	0	0.00	647.00	1	1,005	0.10%
2023/10/11	1	666.15	0	694.00	670.00	1	1,076	0.09%
2023/10/06	0	697.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	1	691.02	1	701.01	699.00	0	1,127	0.00%
2023/10/02	0	681.00	0	0.00	680.00	0	1,141	0.00%
2023/09/26	0	665.00	0	0.00	655.00	0	1,251	0.00%
2023/09/25	0	669.00	0	0.00	666.00	0	1,293	0.00%
2023/09/15	1	678.00	6	678.00	678.00	-5	1,262	-0.40%
2023/09/14	1	691.00	2	677.50	682.00	-1	1,249	-0.08%
2023/09/13	0	0.00	1	642.00	652.00	-1	1,227	-0.08%
2023/09/11	2	617.50	0	0.00	613.00	2	1,283	0.16%
2023/09/07	2	657.50	0	651.00	644.00	2	1,318	0.15%
2023/09/06	3	666.00	1	664.00	666.00	2	1,330	0.15%
2023/09/05	1.1	640.76	2	643.00	639.00	-0.9	1,313	-0.07%
2023/09/01	0	0.00	0	599.00	589.00	0	1,338	0.00%
2023/08/29	0.1	605.00	0	0.00	605.00	0.1	1,385	0.00%
2023/08/28	0	0.00	6	596.33	599.00	-6	1,401	-0.43%
2023/08/25	1	605.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	5	622.00	1	617.00	616.00	4	1,450	0.28%
2023/08/22	0.1	590.00	0	0.00	596.00	0.1	1,506	0.01%
2023/08/21	2	608.00	0	0.00	598.00	2	1,534	0.13%
2023/08/18	1	593.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	0.1	613.86	0.1	605.00	606.00	0.1	1,528	0.00%
2023/08/15	0.1	590.00	0	0.00	583.00	0.1	1,528	0.00%
2023/08/10	2.1	620.05	3	599.00	599.00	-0.9	1,556	-0.06%
2023/08/09	0.1	642.88	0	0.00	638.00	0.1	1,552	0.01%
2023/08/08	2	657.00	0	0.00	647.00	2	1,564	0.13%
2023/08/07	0	679.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	2.1	687.24	0	0.00	689.00	2.1	1,543	0.13%
2023/08/02	1	745.00	0	0.00	720.00	1	1,538	0.07%
2023/08/01	1	750.00	0.1	754.00	756.00	0.9	1,537	0.06%
2023/07/31	3.1	803.41	3.1	814.44	782.00	0	1,552	0.00%
2023/07/28	0	0.00	0.2	813.93	816.00	-0.2	1,527	-0.01%
2023/07/26	3	815.66	2	856.50	801.00	1	1,513	0.07%
2023/07/25	1.1	841.43	0	0.00	840.00	1.1	1,503	0.07%
2023/07/24	0	0.00	0.1	825.31	822.00	-0.1	1,486	-0.01%
2023/07/19	0.1	827.00	0	0.00	829.00	0.1	1,475	0.00%
2023/07/17	0	889.00	0	0.00	825.00	0	1,456	0.00%
2023/07/14	3	904.67	4	897.25	903.00	-1	1,422	-0.07%
2023/07/13	1	865.00	1	875.66	854.00	0	1,386	0.00%
2023/07/12	0	806.00	0	0.00	797.00	0	1,358	0.00%
2023/07/11	0	831.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	840.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0	841.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	0	876.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	2	905.00	1	914.00	912.00	1	1,387	0.07%
2023/07/04	5	889.00	7	896.43	908.00	-2	1,381	-0.15%
2023/07/03	3	821.38	3	815.33	848.00	0	1,331	0.00%
2023/06/30	0	781.00	2	785.50	778.00	-2	1,294	-0.15%
2023/06/29	3	760.00	0	769.00	761.00	3	1,283	0.23%
2023/06/28	0	0.00	0	745.14	743.00	0	1,278	0.00%
2023/06/27	0	755.00	0	770.00	744.00	0	1,288	0.00%
2023/06/21	0	773.00	0	774.00	770.00	0	1,342	0.00%
2023/06/20	0	782.00	0.1	784.16	775.00	-0.1	1,358	-0.01%
2023/06/19	1	797.00	1	797.00	796.00	0	1,384	0.00%
2023/06/16	1	794.00	1	802.00	785.00	0	1,408	0.00%
2023/06/15	2	820.99	2	838.00	804.00	0	1,421	0.00%
2023/06/14	4	810.27	3	810.67	803.00	1	1,396	0.07%
2023/06/13	0.1	842.00	0	0.00	835.00	0.1	1,377	0.01%
2023/06/12	0	0.00	0	866.00	830.00	0	1,361	0.00%
2023/06/09	0	839.00	1	834.01	835.00	-1	1,340	-0.07%
2023/06/08	1	815.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	1	828.00	1	853.00	846.00	0	1,332	0.00%
2023/06/06	0.1	820.00	0	821.67	828.00	0	1,310	0.00%
2023/06/02	0	0.00	0	819.00	799.00	0	1,326	0.00%
2023/06/01	0.2	810.86	0	811.00	807.00	0.2	1,330	0.02%
2023/05/31	0	798.50	1	803.03	796.00	-1	1,338	-0.07%
2023/05/30	2.2	801.16	1	812.99	809.00	1.2	1,338	0.09%
2023/05/29	0	834.17	0	0.00	830.00	0	1,362	0.00%
2023/05/26	0	0.00	1	819.00	838.00	-1	1,371	-0.07%
2023/05/25	0	0.00	1	761.96	762.00	-1	1,364	-0.07%
2023/05/24	0	680.00	0.1	695.00	693.00	-0.1	1,346	0.00%
2023/05/23	1	704.00	1.1	691.52	691.00	-0.1	1,365	-0.01%
2023/05/22	0	692.00	0.2	695.00	687.00	-0.2	1,363	-0.01%
2023/05/19	1	709.00	1	720.00	720.00	0	1,364	0.00%
2023/05/17	0	0.00	0.3	687.64	692.00	-0.3	1,373	-0.02%
2023/05/15	1	679.99	1	684.00	661.00	0	1,376	0.00%
2023/05/12	0	686.00	0.1	671.36	688.00	-0.1	1,381	-0.01%
2023/05/11	1	650.99	1	646.00	643.00	0	1,387	0.00%
2023/05/10	0	0.00	0.2	626.00	631.00	-0.2	1,408	-0.01%
2023/05/08	0.1	653.08	0.2	658.03	656.00	-0.1	1,397	-0.01%
2023/05/05	1	662.02	1	667.04	659.00	0	1,390	0.00%
2023/05/04	0	710.00	0	0.00	710.00	0	1,365	0.00%
2023/05/02	0	0.00	1	721.00	723.00	-1	1,371	-0.07%
2023/04/28	2	716.00	2	720.55	713.00	0	1,383	0.00%
2023/04/27	3	702.62	3.1	697.79	712.00	-0.1	1,371	0.00%
2023/04/25	1	673.24	1	686.00	673.00	0	1,348	0.00%
2023/04/24	1	698.03	0	0.00	701.00	1	1,351	0.08%
2023/04/21	0	711.40	1	705.13	705.00	-1	1,349	-0.07%
2023/04/20	0	723.00	0	0.00	714.00	0	1,355	0.00%
2023/04/19	1	735.00	1	728.00	728.00	0	1,358	0.00%
2023/04/17	0	0.00	0	737.00	723.00	0	1,352	0.00%
2023/04/14	0	0.00	0	723.18	714.00	0	1,338	0.00%
2023/04/13	3	730.55	2	728.00	710.00	1	1,338	0.08%
2023/04/12	1	771.00	2	774.00	754.00	-1	1,312	-0.08%
2023/04/11	1	768.00	1	759.00	768.00	0	1,284	0.00%
2023/04/10	2	737.00	3	738.00	735.00	-1	1,261	-0.08%
2023/04/07	4	682.76	2	693.02	713.00	2	1,244	0.16%
2023/04/06	1	717.00	0	0.00	723.00	1	1,212	0.08%
2023/03/31	0	724.00	0	0.00	719.00	0	1,210	0.00%
2023/03/30	1	744.99	1	729.15	729.00	0	1,204	0.00%
2023/03/29	1	743.00	1	734.41	734.00	0	1,197	0.00%
2023/03/28	0	750.00	0	0.00	743.00	0	1,195	0.00%
2023/03/27	0	0.00	0.1	747.02	751.00	-0.1	1,180	-0.01%
2023/03/24	3.2	760.94	1	755.00	746.00	2.2	1,168	0.19%
2023/03/21	1	662.00	1	684.00	684.00	0	1,074	0.00%
2023/03/17	0	0.00	0.2	593.01	616.00	-0.2	1,022	-0.02%
2023/03/16	1.2	576.31	1	571.00	572.00	0.2	1,015	0.02%
2023/03/15	0	0.00	0.3	590.96	582.00	-0.3	1,027	-0.02%
2023/03/14	0.1	580.45	0	0.00	575.00	0.1	1,027	0.01%
2023/03/13	0.1	589.00	0	0.00	589.00	0.1	1,036	0.01%
2023/03/10	2	609.00	2	613.00	606.00	0	1,041	0.00%
2023/03/09	0	0.00	0.3	615.00	622.00	-0.3	1,048	-0.03%
2023/03/08	0.1	611.00	0	0.00	608.00	0.1	1,051	0.01%
2023/03/07	2.2	595.59	3	602.67	603.00	-0.8	1,058	-0.08%
2023/03/06	2	639.50	1	644.00	639.00	1	1,042	0.10%
2023/03/03	1	621.00	1.3	613.76	612.00	-0.3	1,060	-0.03%
2023/03/02	0.3	602.99	0	0.00	602.00	0.3	1,049	0.03%
2023/03/01	1	615.00	1.4	612.11	607.00	-0.4	1,025	-0.04%
2023/02/24	1.4	593.55	1.2	598.17	598.00	0.2	984	0.02%
2023/02/23	1.2	542.50	1.7	537.41	568.00	-0.5	931	-0.05%
2023/02/22	2.7	550.13	2	543.00	517.00	0.7	912	0.08%
2023/02/20	0	0.00	0	544.00	550.00	0	875	0.00%
2023/02/17	0	538.00	0	0.00	539.00	0	882	0.00%
2023/02/16	0	0.00	0.1	543.10	548.00	-0.1	873	-0.01%
2023/02/14	0	0.00	0.1	530.00	525.00	-0.1	845	-0.01%
2023/02/10	0.1	531.87	0	0.00	535.00	0.1	840	0.01%
2023/02/09	1.1	550.38	1	540.00	539.00	0.1	825	0.01%
2023/02/08	0	0.00	0	493.00	526.00	0	795	0.00%
2023/02/07	0	477.50	1	461.01	478.50	-1	764	-0.13%
2023/02/06	2	448.82	1	444.00	443.00	1	745	0.13%
2023/02/02	0	0.00	0.4	460.00	460.50	-0.4	735	-0.05%
2023/01/13	0	0.00	1	439.50	422.00	-1	727	-0.14%
2023/01/12	1	441.00	0	0.00	436.00	1	724	0.14%
2023/01/10	0	0.00	1	424.00	423.00	-1	706	-0.14%
2023/01/06	1	414.00	1	414.50	414.50	0	690	0.00%
2023/01/05	2	417.75	2	417.00	409.50	0	692	0.00%
2023/01/03	2	418.50	1	414.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	411.00	418.00	-1	694	-0.14%
2022/12/29	1	397.50	0	0.00	400.00	1	697	0.14%
2022/12/21	0	0.00	0.1	415.00	412.00	-0.1	685	-0.01%
2022/12/20	0.2	424.75	2	419.50	408.00	-1.8	682	-0.26%
2022/12/19	0	0.00	0.5	429.14	426.50	-0.5	678	-0.07%
2022/12/16	0.5	433.70	0	0.00	431.00	0.5	675	0.07%
2022/12/15	0.1	445.00	0	0.00	443.00	0.1	669	0.01%
2022/12/14	1.1	461.82	1	455.50	449.50	0.1	663	0.02%
2022/12/13	0.1	459.50	0	0.00	455.00	0.1	653	0.02%
2022/12/09	1	474.50	1	470.50	469.50	0	643	0.00%
2022/12/07	2	476.00	2	479.25	470.50	0	631	0.00%
2022/12/06	0	0.00	1.4	482.36	485.00	-1.4	621	-0.23%
2022/12/05	1.4	481.86	1.6	490.38	481.00	-0.2	625	-0.03%
2022/12/02	2.6	468.17	2.7	469.00	475.00	-0.1	617	-0.02%
2022/12/01	0.6	453.83	0.7	452.86	449.50	-0.1	611	-0.02%
2022/11/30	2.8	451.28	3	444.86	440.50	-0.2	599	-0.03%
2022/11/29	2	435.63	1.2	430.42	437.50	0.8	598	0.13%
2022/11/28	1	428.00	0.7	426.21	430.00	0.3	592	0.05%
2022/11/25	1.9	422.29	1.2	425.25	426.00	0.7	582	0.12%
2022/11/24	1.2	388.92	1.3	388.02	389.00	-0.1	547	-0.02%
2022/11/23	0.2	377.25	0	0.00	378.00	0.2	542	0.04%
2022/11/22	0.1	370.00	0	0.00	371.00	0.1	539	0.02%
2022/11/11	0	0.00	7.1	348.42	335.50	-7.1	588	-1.21%
2022/11/08	8	334.69	1	331.50	321.00	7	571	1.23%
2022/11/04	0.1	315.00	0	0.00	315.50	0.1	551	0.02%
2022/10/26	0	0.00	1	313.00	307.50	-1	561	-0.18%
2022/10/25	1	310.50	0	0.00	310.50	1	558	0.18%
2022/10/18	0	0.00	1	362.50	357.00	-1	557	-0.18%
2022/10/17	1	357.50	0	0.00	363.00	1	561	0.18%
2022/10/13	0	0.00	3	369.00	359.00	-3	566	-0.53%
2022/10/11	1	369.00	2	368.50	365.00	-1	569	-0.18%
2022/10/07	4	392.88	8	389.50	389.00	-4	568	-0.70%
2022/10/06	5	400.80	1	403.00	401.00	4	559	0.71%
2022/10/05	1	386.00	0	0.00	390.00	1	553	0.18%
2022/09/30	1	366.00	1	368.50	375.00	0	575	0.00%
2022/09/28	0	0.00	7	363.43	361.00	-7	598	-1.17%
2022/09/26	1	382.50	0	0.00	375.50	1	601	0.17%
2022/09/16	1	393.50	0	0.00	389.00	1	613	0.16%
2022/09/15	8	412.44	0	0.00	401.00	8	609	1.31%
2022/09/08	0	0.00	1	403.50	395.00	-1	605	-0.17%
2022/09/07	1	399.00	2	379.00	397.00	-1	612	-0.16%
2022/09/05	2	400.75	2	413.50	387.50	0	634	0.00%
2022/09/02	4	406.25	2	408.25	409.00	2	621	0.32%
2022/08/31	1	405.50	4	401.00	403.00	-3	646	-0.46%
2022/08/30	3	390.67	0	0.00	393.50	3	634	0.47%
2022/08/24	3	424.00	3	404.00	409.50	0	606	0.00%
2022/08/19	6	398.00	6	402.00	400.00	0	574	0.00%
2022/08/08	0	0.00	1	402.00	394.00	-1	568	-0.18%
2022/08/05	1	401.00	0	0.00	403.00	1	574	0.17%
2022/08/02	0	0.00	2	383.75	387.50	-2	564	-0.35%
2022/08/01	0	0.00	2	382.00	389.00	-2	562	-0.36%
2022/07/29	2	388.00	1	388.00	387.00	1	562	0.18%
2022/07/28	1	386.50	2	395.00	389.00	-1	561	-0.18%
2022/07/27	1	382.00	0	0.00	388.00	1	550	0.18%
2022/07/25	0	0.00	1	383.00	386.00	-1	544	-0.18%
2022/07/22	1	379.00	0	0.00	378.00	1	543	0.18%
2022/07/21	1	376.00	0	0.00	380.00	1	543	0.18%
2022/07/18	2	352.00	2	343.50	352.50	0	537	0.00%
2022/07/15	2	333.00	0	0.00	338.00	2	536	0.37%
2022/07/14	2	319.00	2	312.50	320.00	0	533	0.00%
2022/07/13	0.1	323.00	0	0.00	311.00	0.1	533	0.01%
2022/07/12	1	311.50	1	313.50	311.50	0	532	0.00%
2022/07/07	1	343.00	10	346.65	341.50	-9	512	-1.76%
2022/07/06	13	354.46	6	358.33	343.00	7	500	1.40%
2022/07/05	4	366.63	2	365.75	372.00	2	495	0.40%
2022/06/16	0	0.00	1	436.50	423.00	-1	550	-0.18%
2022/06/15	6	453.33	5	456.00	442.00	1	566	0.18%
2022/06/14	1	421.00	1	426.50	426.50	0	579	0.00%
2022/06/10	1	450.00	1	446.00	446.00	0	570	0.00%
2022/06/09	1	428.50	1	433.50	450.00	0	555	0.00%
2022/06/07	1	404.00	1	406.50	412.00	0	556	0.00%
2022/06/06	1	401.50	2	403.25	405.00	-1	556	-0.18%
2022/06/02	3	410.50	3	408.67	409.50	0	567	0.00%
2022/06/01	2	402.25	1	405.50	401.00	1	573	0.17%
2022/05/31	1	396.50	1	398.50	396.00	0	587	0.00%
2022/05/16	1	375.00	1	370.00	370.50	0	657	0.00%
2022/04/29	10	349.50	10	354.90	349.50	0	641	0.00%
2022/04/28	10	348.55	10	346.00	346.00	0	639	0.00%
2022/04/01	4	437.50	4	439.00	437.50	0	654	0.00%
2022/03/23	0	0.00	1	457.50	463.00	-1	633	-0.16%
2022/03/22	1	452.50	0	0.00	452.50	1	627	0.16%
2022/03/17	0	0.00	2	431.75	433.00	-2	579	-0.35%
2022/03/14	1	404.00	2	402.00	399.00	-1	542	-0.18%
2022/03/11	2	395.50	1.1	401.38	393.50	0.9	539	0.17%
2022/03/08	0.1	366.00	0	0.00	362.50	0.1	530	0.02%
2022/01/25	0	0.00	2	355.00	355.00	-2	573	-0.35%
2022/01/14	2	362.25	0	0.00	364.50	2	610	0.33%
2022/01/12	3	395.50	3	392.83	394.00	0	621	0.00%
2022/01/05	0	0.00	0	411.00	409.00	0	617	0.00%
2021/12/27	0	0.00	0.1	418.08	416.50	-0.1	551	-0.02%
2021/12/24	0	0.00	0.1	404.30	404.00	-0.1	531	-0.01%
2021/12/14	0	0.00	1	353.50	362.00	-1	493	-0.20%
2021/12/08	1	415.50	0	0.00	414.00	1	462	0.22%
2021/11/26	0.2	396.37	2	402.00	387.50	-1.8	379	-0.47%
2021/11/25	1	405.50	6	401.58	407.00	-5	368	-1.36%
2021/11/24	0	0.00	4	388.75	390.00	-4	341	-1.17%
2021/11/22	0	0.00	3	367.50	362.50	-3	321	-0.93%
2021/11/19	0	0.00	1	370.00	370.00	-1	315	-0.32%
2021/11/16	1	391.50	0	0.00	382.50	1	298	0.34%
2021/11/12	0	0.00	2	383.50	369.00	-2	264	-0.76%
2021/11/09	2	350.00	0	0.00	342.00	2	223	0.90%
2021/11/02	0	0.00	5	303.80	299.00	-5	188	-2.66%
2021/11/01	4	338.25	0	0.00	329.50	4	177	2.26%
2021/10/26	5	340.00	0	0.00	326.00	5	152	3.28%
2021/10/20	8	302.38	0	0.00	300.00	8	107	7.47%
2021/10/18	2	287.50	0	0.00	291.00	2	97	2.05%
2021/09/24	0	0.00	1	259.00	268.00	-1	76	-1.31%
2021/06/25	0	0.00	1	269.00	268.50	-1	114	-0.88%
2021/06/24	0	0.00	2	273.00	273.00	-2	114	-1.74%
2021/06/23	0	0.00	1	281.50	279.00	-1	114	-0.87%
2021/06/22	0	0.00	1	272.50	271.50	-1	113	-0.88%
2021/06/18	0	0.00	7	280.00	280.00	-7	113	-6.17%
2021/06/07	0	0.00	1	264.50	267.50	-1	121	-0.82%
2021/05/27	0	0.00	3	272.33	270.00	-3	138	-2.16%
2021/05/07	1	302.00	0	0.00	305.00	1	171	0.58%
2021/04/27	0	0.00	1	372.50	375.50	-1	233	-0.43%
2021/04/23	0	0.00	1.2	375.33	370.50	-1.2	249	-0.48%
2021/04/22	0	0.00	5	377.20	374.00	-5	250	-2.00%
2021/04/21	0	0.00	2	374.50	379.00	-2	251	-0.80%
2021/03/24	0.1	380.00	0	0.00	375.00	0.1	300	0.03%
2021/03/18	0	390.00	0	0.00	381.50	0	304	0.00%
2021/03/03	0	0.00	1	392.50	400.00	-1	306	-0.33%
2021/02/25	1	405.50	0	0.00	406.00	1	309	0.32%
2021/02/19	0	0.00	1	421.00	428.00	-1	305	-0.33%
2021/02/05	1	403.00	0	0.00	403.00	1	296	0.34%
2021/02/04	1	415.00	0	0.00	417.00	1	292	0.34%
2021/02/02	1	406.50	0	0.00	408.00	1	285	0.35%
2021/02/01	0.1	410.00	0	0.00	410.50	0.1	284	0.04%
2021/01/29	1	422.00	0	0.00	417.50	1	282	0.35%
2021/01/28	0	0.00	1	440.00	437.00	-1	274	-0.36%
2021/01/25	2	478.75	0	0.00	477.50	2	254	0.79%
2021/01/22	1	460.00	5	456.50	459.50	-4	241	-1.66%