達爾膚 (6523)-永豐金-新店券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	1	146.50	147.00	-1	61	-1.64%
2024/09/10	0	0.00	1	149.00	147.00	-1	78	-1.27%
2024/08/14	1	155.00	0	0.00	154.00	1	110	0.91%
2024/08/05	1	145.50	0	0.00	144.00	1	126	0.79%
2024/07/17	0	0.00	1	159.50	160.00	-1	130	-0.76%
2024/07/08	1	163.50	0	0.00	162.50	1	142	0.70%
2024/06/20	1	174.00	0	0.00	174.00	1	171	0.58%
2024/06/06	1	177.50	0	0.00	177.50	1	202	0.49%
2024/05/17	1	188.50	0	0.00	186.50	1	202	0.49%
2024/05/16	0	0.00	4	186.50	186.00	-4	196	-2.04%
2024/05/14	1	178.50	0	0.00	180.00	1	192	0.52%
2024/05/13	1	178.50	0	0.00	176.50	1	192	0.52%
2024/05/10	2	179.25	0	0.00	181.00	2	189	1.06%
2024/05/07	0	0.00	1	184.50	182.00	-1	185	-0.54%
2024/05/06	1	179.00	0	0.00	179.50	1	180	0.55%
2024/04/22	0	0.00	1	172.50	168.50	-1	179	-0.56%
2024/04/19	1	170.00	0	0.00	169.00	1	178	0.56%
2024/03/28	0	0.00	1	171.00	171.50	-1	147	-0.68%
2024/03/18	1	157.00	0	0.00	161.00	1	117	0.85%
2024/03/08	0	0.00	1	159.50	157.00	-1	120	-0.83%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/02/20	1	151.50	0	0.00	151.50	1	178	0.56%
2024/01/11	0	0.00	1	150.00	148.00	-1	273	-0.37%
2023/12/13	1	148.00	0	0.00	148.00	1	376	0.27%
2023/12/08	1	152.00	1	157.50	149.00	0	394	0.00%
2023/12/07	1	152.50	0	0.00	153.50	1	393	0.25%
2023/12/06	0	0.00	4	153.63	154.00	-4	409	-0.98%
2023/12/05	2	150.50	0	0.00	151.00	2	419	0.48%
2023/11/28	1	161.00	0	0.00	160.00	1	406	0.25%
2023/11/24	0	0.00	1	157.00	157.50	-1	388	-0.26%
2023/11/21	1	150.50	0	0.00	150.00	1	361	0.28%
2023/11/13	1	145.00	0	0.00	147.00	1	334	0.30%
2023/11/10	2	149.00	2	146.50	146.50	0	329	0.00%
2023/11/09	0	0.00	1	150.00	146.50	-1	319	-0.31%
2023/11/08	1	145.50	3	145.50	141.50	-2	298	-0.67%
2023/11/03	1	133.50	0	0.00	131.50	1	290	0.34%
2023/11/01	1	132.00	1	131.50	130.50	0	289	0.00%
2023/10/19	1	127.50	0	0.00	127.50	1	323	0.31%
2023/10/11	1	139.00	0	0.00	137.00	1	388	0.26%
2023/10/06	1	148.00	0	0.00	149.00	1	383	0.26%
2023/10/05	0	0.00	2	149.75	145.50	-2	397	-0.50%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/14	1	144.50	0	0.00	143.00	1	379	0.26%
2023/09/12	0	0.00	1	146.00	145.00	-1	366	-0.27%
2023/09/05	0	0.00	1	135.00	133.50	-1	350	-0.29%
2023/09/01	2	131.25	1	131.50	131.00	1	360	0.28%
2023/08/28	0.1	130.00	0	0.00	129.50	0.1	375	0.03%
2023/08/11	1	132.00	0	0.00	131.00	1	397	0.25%
2023/08/09	0	0.00	1	136.00	137.00	-1	397	-0.25%
2023/08/08	1	130.50	0	0.00	130.00	1	401	0.25%
2023/07/19	0	0.00	1	138.00	142.00	-1	649	-0.15%
2023/07/14	0	0.00	2	130.75	130.50	-2	774	-0.26%
2023/07/13	1	128.00	0	0.00	125.50	1	782	0.13%
2023/07/12	1	128.50	0	0.00	128.00	1	828	0.12%
2023/07/11	0	0.00	1	133.00	133.00	-1	833	-0.12%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/06	0	0.00	2	133.50	133.50	-2	844	-0.24%
2023/06/05	0	0.00	1	130.00	132.50	-1	841	-0.12%
2023/05/30	1	123.00	0	0.00	123.50	1	850	0.12%
2023/05/16	1	125.50	0	0.00	125.50	1	891	0.11%
2023/05/10	3	131.17	0	0.00	130.50	3	853	0.35%
2023/05/02	0	0.00	1	152.00	149.00	-1	716	-0.14%
2023/04/28	1	145.00	0	0.00	144.50	1	681	0.15%
2023/04/26	1	146.00	1	148.50	144.00	0	655	0.00%
2023/04/24	0	0.00	2	145.50	146.50	-2	617	-0.32%
2023/04/21	2	150.50	0	0.00	141.00	2	585	0.34%
2023/04/20	0	0.00	1	146.00	147.50	-1	524	-0.19%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	10	127.50	11	129.59	125.00	-1	326	-0.31%
2023/04/12	0	0.00	2	120.75	121.50	-2	276	-0.72%
2023/03/16	0.1	103.50	0	0.00	103.00	0.1	565	0.01%
2023/03/08	1.2	113.00	0	0.00	112.00	1.2	656	0.18%
2023/03/06	1	114.50	0	0.00	114.00	1	650	0.15%
2023/02/24	1	112.50	0	0.00	112.00	1	629	0.16%
2023/02/22	0	0.00	1	115.50	113.00	-1	609	-0.16%
2023/02/20	1	111.50	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	2	114.50	115.50	-2	586	-0.34%
2023/02/16	1	109.00	0	0.00	110.50	1	576	0.17%
2023/02/15	0	0.00	1	112.50	111.00	-1	572	-0.17%
2023/02/09	1	106.00	0	0.00	106.00	1	566	0.18%
2023/02/03	1	108.50	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	8	108.56	110.00	-8	552	-1.45%
2022/12/29	0	0.00	4	103.50	104.00	-4	509	-0.78%
2022/12/28	9	111.22	8	110.25	106.50	1	503	0.20%
2022/12/27	5	108.30	2	108.25	109.00	3	456	0.66%
2022/12/23	1	103.50	0	0.00	103.00	1	416	0.24%
2022/12/22	1	106.50	1	107.00	108.50	0	404	0.00%
2022/12/21	0	0.00	2	104.75	105.00	-2	398	-0.50%
2022/12/20	2	100.15	0	0.00	101.00	2	390	0.51%
2022/12/13	1	108.00	2	114.00	103.50	-1	362	-0.28%
2022/12/12	4	113.63	3	116.83	112.00	1	342	0.29%
2022/12/09	1	116.00	4.1	112.10	116.00	-3.1	323	-0.96%
2022/12/08	7.3	117.18	4	113.88	109.00	3.3	287	1.15%
2022/12/07	1.1	116.43	1.1	118.05	112.50	-0.1	208	-0.02%
2022/12/06	0	0.00	1.4	107.41	108.00	-1.4	126	-1.07%
2022/12/05	1.1	98.29	0	0.00	98.50	1.1	108	0.97%
2022/11/11	1	94.60	0	0.00	94.30	1	162	0.61%
2022/11/07	3	89.50	0	0.00	92.30	3	163	1.83%
2022/11/04	0.1	89.50	0	0.00	89.60	0.1	162	0.03%
2022/10/12	0.2	87.93	0	0.00	89.20	0.2	159	0.13%
2022/09/28	0.1	94.50	0	0.00	92.30	0.1	152	0.03%
2022/09/26	0.1	97.00	0	0.00	95.30	0.1	151	0.03%
2022/09/23	2.1	100.04	0	0.00	99.70	2.1	151	1.35%
2022/09/22	0.1	102.50	0	0.00	102.00	0.1	154	0.03%
2022/09/14	0.1	101.00	1	102.00	101.00	-1	154	-0.62%
2022/09/12	1.1	95.98	0	0.00	97.10	1.1	145	0.72%
2022/09/08	0.1	99.10	0	0.00	99.40	0.1	140	0.04%
2022/09/07	0	0.00	1	100.50	98.60	-1	139	-0.72%
2022/09/06	0	0.00	2	99.35	97.20	-2	135	-1.47%
2022/09/05	2.1	98.24	0	0.00	98.30	2.1	130	1.60%
2022/09/01	0	0.00	2	97.85	98.00	-2	114	-1.75%
2022/08/31	2	97.00	0	0.00	96.80	2	112	1.77%
2022/08/19	0.1	89.30	0	0.00	89.40	0.1	99	0.05%
2022/08/01	0	0.00	3	83.60	83.50	-3	112	-2.67%
2022/07/29	3	82.43	0	0.00	82.10	3	111	2.69%
2022/07/25	2	83.90	0	0.00	83.80	2	116	1.72%
2022/06/28	1	86.70	5	83.32	84.60	-4	124	-3.20%
2022/06/27	4	81.50	0	0.00	82.00	4	120	3.31%
2022/06/22	0.1	82.00	0	0.00	81.50	0.1	121	0.04%
2022/06/20	0.1	83.50	0	0.00	82.60	0.1	122	0.04%
2022/06/13	0.1	87.50	0	0.00	86.10	0.1	128	0.04%
2022/06/10	0	0.00	3	91.00	89.50	-3	129	-2.32%
2022/06/09	3	90.70	0	0.00	91.20	3	128	2.34%
2022/06/01	0	0.00	2	87.40	86.00	-2	146	-1.37%
2022/05/31	2	86.00	0	0.00	86.00	2	149	1.34%
2022/04/25	0.1	83.50	0	0.00	83.00	0.1	210	0.02%
2022/03/28	0	0.00	0.2	94.60	95.00	-0.2	325	-0.06%
2022/03/15	1	93.60	0	0.00	93.40	1	629	0.16%
2022/02/22	0.2	98.40	0	0.00	97.10	0.2	695	0.03%
2022/02/11	0.1	99.80	0	0.00	97.10	0.1	815	0.01%
2022/01/14	0.1	98.20	0	0.00	98.00	0.1	811	0.01%
2022/01/07	0.1	101.00	0	0.00	100.50	0.1	797	0.01%
2022/01/06	0.1	103.00	0	0.00	102.00	0.1	793	0.01%
2022/01/03	0	0.00	10	101.50	100.50	-10	791	-1.26%
2021/12/17	10	102.50	0	0.00	98.50	10	748	1.34%
2021/12/16	0	0.00	1	101.50	102.00	-1	735	-0.14%
2021/12/14	0.1	104.00	0	0.00	103.50	0.1	679	0.01%
2021/12/13	1	122.00	0	0.00	113.50	1	635	0.16%
2021/12/10	0.1	109.00	1	107.50	119.50	-0.9	544	-0.17%
2021/12/09	1.1	109.45	0	0.00	109.00	1.1	507	0.22%
2021/12/08	0.2	120.00	0	0.00	121.00	0.2	471	0.04%
2021/12/07	0.1	133.50	0	0.00	132.00	0.1	451	0.02%
2021/12/03	0.1	144.00	0	0.00	144.00	0.1	436	0.02%
2021/12/02	0.1	142.00	0	0.00	144.00	0.1	434	0.01%
2021/12/01	0	0.00	1	151.50	151.00	-1	430	-0.23%
2021/11/24	0	0.00	1	151.00	148.50	-1	403	-0.25%
2021/11/23	0	0.00	2	142.00	148.50	-2	399	-0.50%
2021/11/22	2	146.50	0	0.00	136.00	2	388	0.51%
2021/11/19	2	139.75	0	0.00	141.50	2	371	0.54%
2021/11/18	0	0.00	2	127.50	131.50	-2	358	-0.56%
2021/11/17	3	130.00	1	129.00	127.00	2	351	0.57%
2021/11/15	0	0.00	2	105.00	111.50	-2	275	-0.72%
2021/11/12	0	0.00	2	102.00	101.50	-2	263	-0.76%
2021/10/26	0	0.00	1	88.30	87.70	-1	191	-0.52%
2021/09/28	0	0.00	1	80.10	80.10	-1	145	-0.69%
2021/09/27	1	80.20	2	79.90	79.40	-1	144	-0.69%
2021/09/24	1	79.10	1	79.30	79.30	0	142	0.00%
2021/07/23	0	0.00	2	74.70	76.50	-2	203	-0.98%
2021/07/20	0	0.00	2	73.80	72.50	-2	199	-1.00%
2021/07/19	2	72.90	0	0.00	73.20	2	199	1.00%
2021/06/24	0	0.00	3	74.50	75.30	-3	308	-0.97%
2021/06/08	1	78.80	0	0.00	78.60	1	423	0.24%
2021/05/10	0	0.00	1	80.60	80.80	-1	677	-0.15%
2021/04/09	4	77.15	0	0.00	76.70	4	651	0.61%
2021/03/31	0	0.00	1	88.60	88.50	-1	594	-0.17%
2021/03/15	2	87.00	0	0.00	87.50	2	492	0.41%
2021/03/12	1	86.70	0	0.00	85.30	1	477	0.21%
2021/03/09	0	0.00	2	86.70	88.00	-2	366	-0.55%
2021/02/22	0	0.00	1	72.20	71.60	-1	204	-0.49%
2020/12/01	0	0.00	2	70.85	70.50	-2	186	-1.07%
2020/11/12	0	0.00	3	65.40	63.80	-3	137	-2.18%
2020/11/11	3	63.40	0	0.00	64.00	3	128	2.33%
2020/11/06	2	61.90	0	0.00	62.00	2	118	1.69%
2020/07/28	0	0.00	3	62.00	60.10	-3	582	-0.51%
2020/07/27	0	0.00	2	63.50	62.80	-2	583	-0.34%
2020/07/20	0	0.00	2	64.80	65.60	-2	594	-0.34%
2020/07/17	0	0.00	1	67.00	66.40	-1	599	-0.17%
2020/07/10	0	0.00	1	75.30	75.00	-1	618	-0.16%
2020/07/03	0	0.00	1	74.30	73.60	-1	642	-0.16%
2020/07/02	1	74.30	3	74.50	74.30	-2	648	-0.31%
2020/06/30	0	0.00	1	73.60	73.80	-1	655	-0.15%
2020/06/23	1	74.50	0	0.00	74.20	1	679	0.15%
2020/06/22	5	77.00	1	77.80	78.50	4	665	0.60%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/17	0	0.00	4	65.85	65.00	-4	571	-0.70%
2020/06/15	0	0.00	2	63.40	63.30	-2	587	-0.34%
2020/06/10	0	0.00	2	65.10	64.70	-2	579	-0.35%
2020/05/11	1	63.60	0	0.00	63.20	1	910	0.11%
2020/05/08	2	66.45	0	0.00	65.00	2	912	0.22%
2020/04/17	0	0.00	3	61.90	61.50	-3	861	-0.35%
2020/04/14	10	62.42	0	0.00	62.10	10	843	1.19%
2020/04/09	6	54.30	0	0.00	53.30	6	797	0.75%
2020/04/07	0	0.00	3	51.50	51.60	-3	857	-0.35%
2020/03/31	1	50.40	0	0.00	49.85	1	932	0.11%
2020/03/27	2	48.28	0	0.00	47.00	2	901	0.22%
2020/03/25	0	0.00	1	45.80	45.90	-1	875	-0.11%
2020/03/24	1	43.65	0	0.00	44.05	1	863	0.12%
2020/03/13	1	53.40	0	0.00	53.20	1	801	0.12%
2020/03/11	1	68.30	0	0.00	64.50	1	767	0.13%
2020/03/10	0	0.00	1	66.10	66.00	-1	756	-0.13%
2020/03/05	3	77.60	2	79.00	77.60	1	725	0.14%
2020/03/03	0	0.00	2	93.80	92.10	-2	735	-0.27%
2020/03/02	2	93.15	0	0.00	93.00	2	737	0.27%
2020/02/27	0	0.00	2	91.50	91.50	-2	726	-0.28%
2020/02/26	2	90.50	0	0.00	90.40	2	724	0.28%
2020/02/25	5	93.00	0	0.00	92.50	5	730	0.68%
2020/02/20	2	96.70	0	0.00	96.20	2	672	0.30%
2020/02/19	1	99.70	1	96.00	97.90	0	649	0.00%
2020/02/03	0	0.00	3	83.23	87.50	-3	508	-0.59%
2020/01/17	1	95.00	1	96.20	95.00	0	490	0.00%
2020/01/13	1	93.50	0	0.00	95.10	1	465	0.21%
2020/01/06	1	95.20	0	0.00	95.00	1	442	0.23%
2020/01/03	0	0.00	1	97.50	97.50	-1	435	-0.23%
2020/01/02	7	102.43	6	103.83	103.00	1	421	0.24%
2019/12/31	4	100.55	3	100.13	101.50	1	393	0.25%
2019/12/30	1	95.20	2	95.65	96.40	-1	336	-0.30%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/11/28	1	79.50	1	79.60	76.50	0	156	0.00%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/08/22	0	0.00	1	61.40	61.60	-1	90	-1.11%
2019/08/01	1	64.10	0	0.00	64.00	1	143	0.70%
2019/05/14	0	0.00	1	67.60	68.00	-1	62	-1.59%
2019/05/13	1	71.50	0	0.00	69.00	1	59	1.67%
2018/10/12	0	0.00	3	63.30	64.00	-3	82	-3.62%
2018/10/11	3	66.20	20	66.22	66.20	-17	84	-20.22%
2018/08/13	0	0.00	1	99.50	94.00	-1	217	-0.46%
2018/08/10	1	104.00	0	0.00	100.50	1	225	0.44%
2018/08/08	0	0.00	1	100.00	101.00	-1	230	-0.43%
2018/08/07	1	108.50	0	0.00	106.50	1	234	0.43%
2018/07/20	5	96.00	0	0.00	95.20	5	318	1.57%
2018/07/18	5	98.00	0	0.00	98.00	5	339	1.47%
2018/07/17	5	103.00	0	0.00	100.50	5	348	1.43%
2018/07/13	5	105.00	0	0.00	105.00	5	350	1.43%
2018/06/25	0	0.00	1	98.60	98.20	-1	436	-0.23%
2018/06/22	1	104.50	0	0.00	99.50	1	437	0.23%
2018/06/14	1	100.00	0	0.00	100.00	1	426	0.23%
2018/05/04	1	163.50	1	158.50	149.00	0	278	0.00%
2018/05/02	0	0.00	1	148.50	147.50	-1	237	-0.42%
2018/04/24	1	132.50	0	0.00	132.50	1	219	0.46%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/16	0	0.00	1	138.00	140.00	-1	189	-0.53%
2018/04/09	1	176.50	0	0.00	178.00	1	170	0.59%
2018/04/03	1	154.50	2	160.00	162.00	-1	164	-0.61%
2018/04/02	0	0.00	1	141.00	147.50	-1	146	-0.68%
2018/03/30	1	123.00	14	128.00	122.50	-13	118	-10.96%
2018/03/29	14	122.21	0	0.00	125.50	14	109	12.81%
2018/03/07	0	0.00	1	102.00	105.00	-1	90	-1.11%
2018/02/21	0	0.00	1	90.20	89.70	-1	77	-1.29%
2018/02/12	1	91.20	0	0.00	91.00	1	77	1.29%