明達醫 (6527)-永豐金-新店券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	77.80	0	0.00	77.60	1	50	1.98%
2024/03/29	0	0.00	0.1	83.30	83.60	-0.1	44	-0.22%
2024/03/22	0	0.00	1	83.40	83.70	-1	47	-2.11%
2024/03/15	2	85.35	0	0.00	85.50	2	50	3.99%
2024/02/05	1	86.00	0	0.00	86.70	1	49	2.02%
2024/01/31	1	86.00	0	0.00	85.70	1	52	1.91%
2023/11/30	0	0.00	1	86.90	87.00	-1	72	-1.38%
2023/11/27	1	88.70	0	0.00	87.90	1	75	1.32%
2023/11/17	0	0.00	1	85.60	85.70	-1	83	-1.19%
2023/10/02	0	0.00	5	88.44	88.70	-5	451	-1.11%
2023/08/28	0	0.00	0.1	87.00	86.50	-0.1	489	-0.01%
2023/08/23	0	0.00	2	87.00	86.40	-2	493	-0.41%
2023/08/11	6	90.45	5	90.20	90.20	1	524	0.19%
2023/08/10	5	93.00	4	90.60	90.50	1	525	0.19%
2023/08/08	5	92.10	5	91.50	91.50	0	534	0.00%
2023/08/02	3	93.43	0	0.00	90.80	3	570	0.53%
2023/08/01	2	94.65	0	0.00	93.20	2	585	0.34%
2023/07/31	1	101.00	0	0.00	98.40	1	611	0.16%
2023/07/26	0	0.00	7	112.50	106.00	-7	636	-1.10%
2023/07/25	6	116.83	0	0.00	117.00	6	618	0.97%
2023/07/24	3	109.67	1	109.00	114.50	2	593	0.34%
2023/07/21	19	114.68	0	0.00	114.00	19	581	3.27%
2023/07/20	8	114.44	6	123.58	119.00	2	555	0.36%
2023/07/19	1	109.50	21	111.00	113.50	-20	507	-3.94%
2023/07/18	0	0.00	2	104.00	103.50	-2	479	-0.42%
2023/07/17	2	99.65	3	99.70	100.50	-1	438	-0.23%
2023/05/26	1	82.00	0	0.00	81.20	1	533	0.19%
2023/05/25	0	0.00	1	85.30	85.10	-1	523	-0.19%
2023/05/23	0	0.00	1	79.50	79.20	-1	514	-0.19%
2023/05/22	1	77.80	1	79.00	78.10	0	513	0.00%
2023/05/19	0	0.00	1	77.10	76.50	-1	508	-0.20%
2023/05/18	1	78.50	0	0.00	78.50	1	501	0.20%
2023/05/17	0	0.00	1	80.00	79.80	-1	497	-0.20%
2023/05/12	1	77.70	1	79.00	80.00	0	484	0.00%
2023/05/11	2	81.50	0	0.00	81.40	2	473	0.42%
2023/05/10	0	0.00	1	89.90	90.40	-1	453	-0.22%
2023/05/09	1	89.10	5	89.74	89.20	-4	442	-0.90%
2023/05/08	2	94.10	1.2	94.17	93.30	0.8	425	0.19%
2023/05/05	2	99.00	0	0.00	99.00	2	405	0.49%
2023/05/04	0	0.00	1	93.00	95.70	-1	371	-0.27%
2023/05/03	1	81.20	0	0.00	87.00	1	353	0.28%
2023/04/27	0	0.00	1	75.50	75.20	-1	327	-0.30%
2023/04/26	0	0.00	2	74.00	75.00	-2	329	-0.61%
2023/04/24	1	76.60	0	0.00	76.80	1	324	0.31%
2023/04/21	0	0.00	1	75.20	76.30	-1	324	-0.31%
2023/04/20	4	82.50	0	0.00	79.90	4	311	1.28%
2023/04/19	3	82.83	0	0.00	83.20	3	302	0.99%
2023/04/18	1.2	84.07	1	83.40	82.70	0.2	297	0.07%
2023/04/14	1	77.10	0	0.00	76.30	1	269	0.37%
2023/04/12	1	73.40	0	0.00	75.50	1	258	0.39%
2023/02/23	1	60.80	0	0.00	60.80	1	113	0.88%
2023/02/20	1	57.90	0	0.00	58.40	1	114	0.87%
2023/02/14	0	0.00	1	55.70	55.00	-1	131	-0.76%
2023/02/10	1	54.40	0	0.00	55.40	1	137	0.73%
2023/02/08	5	58.00	0	0.00	57.90	5	132	3.76%
2023/01/31	4	56.75	0	0.00	56.60	4	132	3.02%
2023/01/30	1	56.80	0	0.00	56.80	1	132	0.75%
2023/01/13	13	53.05	0	0.00	52.90	13	125	10.36%
2023/01/12	5	53.16	0	0.00	53.10	5	125	3.98%
2023/01/09	2	51.65	0	0.00	52.00	2	128	1.55%
2022/12/22	1	50.70	0	0.00	50.70	1	145	0.69%
2022/12/21	2	51.00	0	0.00	51.00	2	148	1.35%
2022/12/20	2	51.80	0	0.00	51.30	2	149	1.34%
2022/12/12	6	54.38	0	0.00	54.70	6	162	3.69%
2022/12/09	9	57.31	0	0.00	57.10	9	168	5.35%
2022/10/04	0	0.00	1	47.05	47.05	-1	618	-0.16%
2022/09/19	0	0.00	3	58.90	57.50	-3	585	-0.51%
2022/09/16	0	0.00	3	59.57	59.10	-3	581	-0.52%
2022/09/15	6	65.37	0	0.00	62.10	6	572	1.05%
2022/08/25	0	0.00	1	59.80	59.80	-1	459	-0.22%
2022/08/23	0	0.00	10	63.14	62.20	-10	440	-2.27%
2022/08/22	10	65.69	0	0.00	64.60	10	432	2.31%
2022/08/18	0	0.00	8	64.28	63.90	-8	408	-1.96%
2022/08/17	7	60.54	0	0.00	64.00	7	395	1.77%
2022/08/16	1	61.70	1	58.90	62.00	0	374	0.00%
2022/08/10	1	57.70	0	0.00	57.50	1	334	0.30%
2022/08/04	0	0.00	12	61.49	64.60	-12	272	-4.40%
2022/08/03	1	64.50	0	0.00	66.00	1	255	0.39%
2022/08/01	12	70.71	4	71.08	73.80	8	201	3.97%
2022/07/29	4	65.13	0	0.00	67.10	4	159	2.51%
2022/07/27	0	0.00	1	62.00	62.70	-1	123	-0.81%
2022/07/26	1	64.50	0	0.00	66.80	1	106	0.94%
2022/07/20	1	53.00	0	0.00	50.70	1	63	1.57%
2022/07/15	0	0.00	1	52.00	52.00	-1	56	-1.76%
2022/07/14	1	48.60	0	0.00	49.10	1	51	1.93%
2021/06/02	0	0.00	2	50.00	49.90	-2	71	-2.81%
2021/05/14	2	49.70	0	0.00	49.35	2	74	2.67%
2021/01/27	0	0.00	1	49.40	49.45	-1	28	-3.52%
2020/06/30	0	0.00	1	53.50	52.50	-1	140	-0.71%
2020/06/15	0	0.00	1	52.00	51.80	-1	146	-0.68%
2020/05/26	0	0.00	1	57.60	57.80	-1	147	-0.68%
2020/05/22	1	53.40	0	0.00	53.20	1	138	0.72%
2020/05/13	1	53.60	0	0.00	54.20	1	129	0.77%
2020/05/08	1	52.60	0	0.00	52.50	1	125	0.80%
2020/04/22	0	0.00	1	50.90	51.80	-1	110	-0.91%
2020/04/10	0	0.00	1	45.50	45.95	-1	110	-0.91%
2020/04/09	1	48.00	0	0.00	47.55	1	111	0.89%
2020/03/13	0	0.00	2	49.18	49.15	-2	173	-1.15%
2020/03/10	1	57.80	0	0.00	57.80	1	172	0.58%
2020/02/11	1	69.00	0	0.00	69.30	1	166	0.60%
2020/02/05	0	0.00	1	67.70	67.10	-1	169	-0.59%
2020/02/04	1	66.50	0	0.00	66.80	1	170	0.59%
2020/01/17	1	74.70	1	74.40	74.90	0	166	0.00%
2020/01/14	2	72.95	0	0.00	73.00	2	158	1.26%
2020/01/02	0	0.00	2	77.65	77.80	-2	141	-1.41%
2019/12/30	1	78.40	0	0.00	77.40	1	132	0.76%
2019/12/27	1	80.60	0	0.00	80.50	1	120	0.83%
2019/12/26	1	86.40	29	87.02	83.00	-28	105	-26.50%