創威 (6530)-永豐金-新店券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	67.97	2	66.30	66.30	1	5,560	0.02%
2025/01/20	0	65.50	0	0.00	66.00	0	5,743	0.00%
2025/01/17	1	66.90	4	67.58	66.00	-3	5,840	-0.05%
2025/01/16	4	67.98	1	69.30	69.10	3	6,044	0.05%
2025/01/15	1	67.80	0	0.00	64.50	1	6,015	0.02%
2025/01/13	2	68.30	0	0.00	66.00	2	6,178	0.03%
2025/01/10	1	68.20	1	69.10	70.60	0	6,352	0.00%
2024/12/27	0	0.00	1	69.00	69.00	-1	9,658	-0.01%
2024/12/24	13	68.30	13	71.52	68.30	0	10,313	0.00%
2024/12/23	13	70.70	13	72.20	70.70	0	10,327	0.00%
2024/12/19	2	72.15	0	0.00	71.70	2	10,472	0.02%
2024/12/18	1	72.30	2	71.35	72.30	-1	10,539	-0.01%
2024/12/17	0	0.00	1	72.20	73.30	-1	10,642	-0.01%
2024/12/16	3	75.27	2	76.00	72.00	1	10,962	0.01%
2024/12/13	13	79.38	13	79.59	78.90	0	11,288	0.00%
2024/12/12	13	80.18	14	77.63	78.00	-1	11,598	-0.01%
2024/12/11	1	77.30	1	76.70	77.30	0	12,511	0.00%
2024/12/10	1	78.60	1	76.10	76.20	0	12,989	0.00%
2024/12/09	1	80.10	3	79.00	79.40	-2	13,314	-0.02%
2024/12/06	1	80.20	1	80.90	78.90	0	13,374	0.00%
2024/12/05	7	82.19	6	81.03	80.80	1	13,374	0.01%
2024/12/04	19	81.67	19	82.08	83.00	0	13,390	0.00%
2024/12/03	47	79.43	50	78.67	79.80	-3	13,245	-0.02%
2024/12/02	6	77.38	5	76.50	76.50	1	13,148	0.01%
2024/11/29	6	75.07	6	75.17	75.00	0	13,192	0.00%
2024/11/28	9	76.62	7	77.53	80.30	2	12,956	0.02%
2024/11/27	2	75.30	2	73.80	73.00	0	12,799	0.00%
2024/11/26	11	74.17	11	75.21	75.30	0	12,780	0.00%
2024/11/25	16	76.75	16	75.01	75.30	0	12,748	0.00%
2024/11/22	13	71.82	14	72.36	71.40	-1	12,606	-0.01%
2024/11/20	13	72.85	14	74.06	72.70	-1	12,572	-0.01%
2024/11/19	30	74.58	29	74.13	74.60	1	12,551	0.01%
2024/11/18	2	72.80	3	73.63	72.60	-1	12,557	-0.01%
2024/11/14	11	78.06	10	80.30	77.90	1	12,452	0.01%
2024/11/13	15	79.75	15	79.61	79.20	0	12,354	0.00%
2024/11/12	25	79.12	26	79.50	79.00	-1	12,266	-0.01%
2024/11/11	13	82.08	12	82.10	81.50	1	12,194	0.01%
2024/11/08	5	82.56	7	81.69	82.60	-2	12,076	-0.02%
2024/11/07	17	81.28	17	82.59	80.50	0	11,803	0.00%
2024/11/05	11	83.88	9	83.68	82.30	2	11,554	0.02%
2024/11/04	27	77.17	28	74.38	82.80	-1	10,879	-0.01%
2024/11/01	13	77.50	13	75.80	75.30	0	10,668	0.00%
2024/10/30	1	76.00	1	73.40	73.40	0	10,526	0.00%
2024/10/29	0	0.00	2.6	74.88	75.50	-2.6	10,457	-0.02%
2024/10/28	3.6	79.68	3	76.63	74.80	0.6	10,362	0.01%
2024/10/25	2	83.55	3.8	81.62	82.10	-1.8	10,206	-0.02%
2024/10/24	1	81.90	3	81.50	79.60	-2	9,985	-0.02%
2024/10/23	34	83.55	33	83.18	83.80	1	9,879	0.01%
2024/10/22	2	81.00	15	80.29	80.40	-13	9,630	-0.13%
2024/10/21	0	0.00	1	81.00	79.30	-1	9,552	-0.01%
2024/10/18	0	0.00	20	80.01	79.20	-20	9,499	-0.21%
2024/10/17	3	84.83	40	85.76	83.50	-37	9,343	-0.40%
2024/10/16	20.1	84.44	12	84.98	84.80	8.1	9,095	0.09%
2024/10/15	21	83.39	26	83.49	82.00	-5	8,832	-0.06%
2024/10/14	36	82.62	36	82.32	83.80	0	8,557	0.00%
2024/10/11	8	81.98	10	81.92	80.30	-2	8,246	-0.02%
2024/10/09	137	84.65	61	85.16	81.90	76	8,146	0.93%	大買/
2024/10/08	87	82.72	45.1	86.53	81.10	41.9	7,643	0.55%
2024/10/07	3	82.60	43	83.08	85.50	-40	7,121	-0.56%
2024/10/04	3.8	76.80	2	75.70	77.80	1.8	6,856	0.03%
2024/10/01	24	68.36	26	66.20	70.80	-2	6,586	-0.03%
2024/09/30	24	64.85	27	64.88	64.40	-3	6,036	-0.05%
2024/09/27	11	65.18	7	65.16	64.00	4	5,783	0.07%
2024/09/26	0	0.00	1	60.20	60.60	-1	5,345	-0.02%
2024/09/25	0	0.00	3.2	59.72	59.70	-3.2	5,323	-0.06%
2024/09/24	16	59.40	17	59.87	59.40	-1	5,296	-0.02%
2024/09/23	0	0.00	3	63.13	62.40	-3	5,224	-0.06%
2024/09/20	4	64.20	0	0.00	61.50	4	5,184	0.08%
2024/09/19	36	64.60	36	63.68	64.50	0	5,112	0.00%
2024/09/18	23	68.12	26	66.83	64.00	-3	5,164	-0.06%
2024/09/16	26.3	66.77	21	66.75	66.60	5.3	4,875	0.11%
2024/09/13	32	64.08	31	63.95	64.50	1	4,475	0.02%
2024/09/12	7	62.63	6	62.38	63.50	1	4,078	0.02%
2024/09/11	21	56.69	22	57.64	61.10	-1	3,109	-0.03%
2024/09/10	16	56.69	16	56.80	55.60	0	2,613	0.00%
2024/09/09	3	52.60	4	53.25	54.40	-1	2,237	-0.04%
2024/09/06	1	52.60	1	50.40	50.40	0	2,132	0.00%
2024/09/05	1	52.00	4	53.93	52.00	-3	2,099	-0.14%
2024/09/04	14	53.91	15	52.58	53.30	-1	1,966	-0.05%
2024/09/03	1	52.30	1	51.60	51.90	0	1,798	0.00%
2024/09/02	7	53.09	0	0.00	51.40	7	1,728	0.40%
2024/08/30	2	49.75	2	49.38	49.25	0	1,549	0.00%
2024/08/20	5	47.09	5	47.44	46.35	0	1,516	0.00%
2024/08/08	1	41.05	0	0.00	40.55	1	1,512	0.07%
2024/08/06	0	37.00	0	0.00	37.35	0	1,507	0.00%
2024/07/01	0	0.00	1	49.80	49.65	-1	1,226	-0.08%
2024/06/19	1	49.10	0	0.00	47.85	1	1,244	0.08%
2024/06/14	0	48.10	0	0.00	47.85	0	1,319	0.00%
2024/06/06	0	48.55	0	0.00	48.30	0	1,807	0.00%
2024/05/24	1	50.70	1	51.60	50.50	0	2,183	0.00%
2024/05/22	0	0.00	1	49.85	50.00	-1	2,648	-0.04%
2024/05/20	0	49.00	0	0.00	48.20	0	3,115	0.00%
2024/05/17	0	0.00	1	49.00	48.15	-1	3,182	-0.03%
2024/05/08	1	50.10	1	50.70	49.40	0	4,311	0.00%
2024/04/26	2	50.60	3	51.20	51.10	-1	4,400	-0.02%
2024/04/25	1	48.40	0	0.00	48.80	1	4,312	0.02%
2024/03/28	0	54.78	2	53.90	52.80	-2	4,725	-0.04%
2024/03/22	2	55.30	0	0.00	55.00	2	4,474	0.04%
2024/03/19	1	56.20	0	0.00	55.30	1	4,420	0.02%
2024/03/12	2	55.40	2	54.60	55.00	0	4,237	0.00%
2024/03/07	17	53.40	17	54.61	53.40	0	4,161	0.00%
2024/02/29	18	52.70	18	53.70	52.70	0	4,284	0.00%
2024/02/26	1	58.20	1	57.40	56.90	0	4,703	0.00%
2024/02/22	7	56.53	7	55.49	55.70	0	4,372	0.00%
2024/02/21	10	54.47	20	55.40	56.50	-10	4,116	-0.24%
2024/02/20	3	51.70	3	52.00	51.40	0	3,922	0.00%
2024/02/16	14	53.58	16	53.09	52.80	-2	3,844	-0.05%
2024/02/15	7	50.44	5	50.66	50.80	2	3,721	0.05%
2024/02/05	1	50.60	1	51.40	49.00	0	3,657	0.00%