台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317
  • 產業
    上市 半導體類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210382.5000.00385.0005730.00%
2025/01/200383.0000.00384.5005740.00%
2025/01/140365.5000.00363.0005850.00%
2025/01/130364.9000.00360.5005880.00%
2025/01/0900.000401.50398.0005750.00%
2025/01/0800.000411.40410.0005790.00%
2025/01/070421.500.1421.00422.00-0.1584-0.02%
2025/01/060412.5000.00412.5006080.00%
2024/12/260422.001416.00416.50-1662-0.15%
2024/12/2500.000406.50407.5006640.00%
2024/12/240406.2500.00407.5006600.00%
2024/12/200389.0000.00387.0006470.00%
2024/12/180393.502404.00394.00-2637-0.31%
2024/12/171404.002413.00402.00-1629-0.16%
2024/12/1100.000.2394.18393.50-0.2581-0.03%
2024/11/2500.001378.00379.00-1591-0.17%
2024/11/210.1372.680.1369.67376.0005910.00%
2024/11/200.1361.001360.50361.00-1594-0.16%
2024/11/182.1372.3800.00365.002.15920.35%
2024/11/130.1381.5000.00380.000.15880.01%
2024/11/120395.5000.00392.5005880.00%
2024/11/1100.001419.81413.00-1579-0.18%
2024/11/0800.000.1410.00413.00-0.1565-0.01%
2024/11/010406.5000.00407.5005960.00%
2024/10/291400.001397.00402.5005870.00%
2024/10/180392.5000.00392.0005680.00%
2024/10/1400.001403.50406.00-1579-0.17%
2024/10/112405.002409.00409.0005810.00%
2024/10/080404.0000.00404.0005480.00%
2024/10/0100.002.1367.50367.50-2.1504-0.42%
2024/09/301379.5000.00373.0015070.20%
2024/09/2600.001353.00352.00-1472-0.21%
2024/09/090333.5000.00332.0005860.01%
2024/09/040322.0000.00320.5005910.00%
2024/08/260373.6300.00373.0006220.01%
2024/08/230368.5000.00368.5006260.00%
2024/08/2100.000.1376.00377.00-0.1637-0.01%
2024/08/200377.9200.00380.0006370.01%
2024/08/190373.0000.00372.0006370.00%
2024/08/060286.5000.00291.5006230.00%
2024/08/020365.0000.00352.0005960.00%
2024/07/300372.0000.00379.0005970.00%
2024/07/191404.0000.00395.5016270.16%
2024/07/1800.000403.00406.5006250.00%
2024/07/112419.2500.00416.0026310.32%
2024/07/090427.5000.00430.5006360.00%
2024/07/0500.001432.00431.50-1654-0.15%
2024/06/272.5419.7000.00415.502.56390.39%
2024/06/2100.000.2430.00429.50-0.2643-0.03%
2024/06/2000.001438.00432.50-1675-0.15%
2024/06/191430.501436.50432.5006790.00%
2024/06/181433.0000.00430.0016730.15%
2024/06/052423.501420.00420.0016830.15%
2024/05/3100.001413.00399.00-1748-0.13%
2024/05/290408.0000.00405.0007840.00%
2024/05/282409.252406.00408.0008000.00%
2024/05/271395.5000.00392.5018030.12%
2024/05/1600.000393.50394.0009740.00%
2024/05/1500.001392.00391.00-11,044-0.10%
2024/05/141391.5000.00392.0011,1320.09%
2024/05/130381.5000.00383.5001,2080.00%
2024/05/080385.0000.00388.0001,3600.00%
2024/05/070.1381.0000.00381.000.11,3760.00%
2024/05/0200.000385.00383.0001,4050.00%
2024/04/260381.001383.00380.00-11,463-0.07%
2024/04/251375.0000.00372.0011,4900.07%
2024/04/240394.0000.00389.5001,5210.00%
2024/04/170399.0000.00401.0001,7980.00%
2024/04/161399.0000.00405.0011,7880.06%
2024/04/150411.000411.00406.5001,7880.00%
2024/04/121435.5000.00422.0011,7970.06%
2024/04/1000.000.4428.00427.00-0.41,788-0.02%
2024/03/291427.502429.75429.00-11,899-0.05%
2024/03/250.1458.0000.00453.000.11,8850.01%
2024/03/211442.5000.00439.0011,8490.05%
2024/03/191423.5100.00421.5011,8960.05%
2024/03/150.5423.5000.00428.000.51,9220.03%
2024/03/141431.332425.75424.00-11,968-0.05%
2024/03/130.1430.0000.00423.000.11,9740.00%
2024/03/111455.5200.00450.5011,9950.05%
2024/03/080.1459.212456.00453.50-1.92,004-0.09%
2024/03/071473.540.1473.00470.5012,0120.05%
2024/03/061.2488.870.1487.00480.501.12,0170.05%
2024/03/040514.002518.00510.00-22,020-0.10%
2024/03/0100.000504.00501.0002,0360.00%
2024/02/291494.0000.00496.5012,0490.05%
2024/02/271488.0400.00485.5012,0970.05%
2024/02/263493.0100.00490.0032,2230.14%
2024/02/231494.5000.00486.5012,3380.04%
2024/02/221496.534502.00495.00-32,398-0.12%
2024/02/212512.000.2520.00505.001.82,4410.07%
2024/02/201520.0000.00522.0012,4520.04%
2024/02/191.4530.7100.00528.001.42,4380.06%
2024/02/161.1547.4400.00552.001.12,4080.04%
2024/02/150.1551.242556.00556.00-22,343-0.08%
2024/02/0500.001.3536.23506.00-1.32,263-0.06%
2024/02/024515.505.4517.15523.00-1.42,188-0.06%
2024/01/3100.001496.00494.50-12,081-0.05%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音